Cap Mercado RM10.95T
-1.36%
Volumen 24h RM1.00T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.967671 | RM0.956353 | RM1.0437 | RM1.0437 | RM18,534,115 | RM74,544,039 |
Apr-29 2024 | RM1.0378 | RM1.0237 | RM1.2927 | RM1.1341 | RM87,364,358 | RM79,948,871 |
Apr-28 2024 | RM1.1336 | RM0.9995 | RM1.1610 | RM0.9995 | RM49,577,122 | RM87,332,490 |
Apr-27 2024 | RM0.9938 | RM0.966706 | RM1.0138 | RM1.0138 | RM7,332,520 | RM76,558,328 |
Apr-26 2024 | RM1.0121 | RM1.0070 | RM1.0559 | RM1.0559 | RM6,884,033 | RM77,971,957 |
Apr-25 2024 | RM1.0542 | RM1.0056 | RM1.0660 | RM1.0403 | RM7,433,329 | RM81,216,791 |
Apr-24 2024 | RM1.0321 | RM1.0321 | RM1.1379 | RM1.1166 | RM8,660,240 | RM79,508,666 |
Apr-23 2024 | RM1.1059 | RM1.1059 | RM1.1600 | RM1.1336 | RM14,489,949 | RM85,199,933 |
Apr-22 2024 | RM1.1337 | RM1.1131 | RM1.1837 | RM1.1606 | RM14,495,039 | RM87,339,715 |
Apr-21 2024 | RM1.1542 | RM1.0742 | RM1.1740 | RM1.0906 | RM37,133,744 | RM88,918,702 |
Apr-20 2024 | RM1.0920 | RM1.0261 | RM1.1033 | RM1.0376 | RM16,210,543 | RM84,124,466 |
Apr-19 2024 | RM1.0235 | RM1.0084 | RM1.0788 | RM1.0788 | RM28,491,967 | RM78,846,214 |
Apr-18 2024 | RM1.1178 | RM0.925448 | RM1.1315 | RM0.925448 | RM68,622,076 | RM86,111,407 |
Apr-17 2024 | RM0.930626 | RM0.88596 | RM0.986565 | RM0.973965 | RM9,121,891 | RM71,690,324 |
Apr-16 2024 | RM0.987206 | RM0.9028 | RM0.99 | RM0.961979 | RM24,393,017 | RM76,048,874 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2466 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.