Cap Mercado AR$2,036.63T
3.58%
Volumen 24h AR$157.92T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$178.23 | AR$166.70 | AR$179.19 | AR$178.59 | AR$2,288,886,640 | AR$13,730,246,665 |
Apr-30 2024 | AR$177.66 | AR$175.58 | AR$191.63 | AR$191.63 | AR$3,402,840,180 | AR$13,686,191,869 |
Apr-29 2024 | AR$190.54 | AR$187.95 | AR$237.34 | AR$208.22 | AR$16,039,986,294 | AR$14,678,512,240 |
Apr-28 2024 | AR$208.14 | AR$183.50 | AR$213.16 | AR$183.50 | AR$9,102,297,220 | AR$16,034,135,314 |
Apr-27 2024 | AR$182.46 | AR$177.48 | AR$186.13 | AR$186.13 | AR$1,346,241,484 | AR$14,056,012,771 |
Apr-26 2024 | AR$185.83 | AR$184.90 | AR$193.86 | AR$193.86 | AR$1,263,899,797 | AR$14,315,553,259 |
Apr-25 2024 | AR$193.56 | AR$184.63 | AR$195.72 | AR$191.01 | AR$1,364,749,833 | AR$14,911,300,692 |
Apr-24 2024 | AR$189.49 | AR$189.49 | AR$208.92 | AR$205.02 | AR$1,590,009,266 | AR$14,597,691,086 |
Apr-23 2024 | AR$203.05 | AR$203.05 | AR$212.97 | AR$208.14 | AR$2,660,336,383 | AR$15,642,600,563 |
Apr-22 2024 | AR$208.15 | AR$204.36 | AR$217.34 | AR$213.10 | AR$2,661,270,973 | AR$16,035,461,872 |
Apr-21 2024 | AR$211.92 | AR$197.23 | AR$215.55 | AR$200.23 | AR$6,817,708,763 | AR$16,325,361,941 |
Apr-20 2024 | AR$200.49 | AR$188.39 | AR$202.57 | AR$190.50 | AR$2,976,235,269 | AR$15,445,146,169 |
Apr-19 2024 | AR$187.91 | AR$185.14 | AR$198.06 | AR$198.06 | AR$5,231,089,375 | AR$14,476,065,817 |
Apr-18 2024 | AR$205.23 | AR$169.91 | AR$207.74 | AR$169.91 | AR$12,598,926,821 | AR$15,809,946,020 |
Apr-17 2024 | AR$170.86 | AR$162.66 | AR$181.13 | AR$178.81 | AR$1,674,767,750 | AR$13,162,253,436 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.