Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$3.4434 | MX$3.4031 | MX$3.7142 | MX$3.7142 | MX$65,953,216 | MX$265,263,226 |
Apr-29 2024 | MX$3.6931 | MX$3.6428 | MX$4.6002 | MX$4.0357 | MX$310,884,031 | MX$284,496,194 |
Apr-28 2024 | MX$4.0341 | MX$3.5567 | MX$4.1315 | MX$3.5567 | MX$176,419,032 | MX$310,770,629 |
Apr-27 2024 | MX$3.5364 | MX$3.4400 | MX$3.6076 | MX$3.6076 | MX$26,092,602 | MX$272,431,026 |
Apr-26 2024 | MX$3.6017 | MX$3.5837 | MX$3.7575 | MX$3.7575 | MX$24,496,671 | MX$277,461,391 |
Apr-25 2024 | MX$3.7516 | MX$3.5784 | MX$3.7935 | MX$3.7021 | MX$26,451,327 | MX$289,008,057 |
Apr-24 2024 | MX$3.6727 | MX$3.6727 | MX$4.0493 | MX$3.9736 | MX$30,817,264 | MX$282,929,734 |
Apr-23 2024 | MX$3.9356 | MX$3.9356 | MX$4.1278 | MX$4.0341 | MX$51,562,145 | MX$303,181,975 |
Apr-22 2024 | MX$4.0345 | MX$3.9609 | MX$4.2124 | MX$4.1302 | MX$51,580,259 | MX$310,796,340 |
Apr-21 2024 | MX$4.1074 | MX$3.8228 | MX$4.1779 | MX$3.8809 | MX$132,139,563 | MX$316,415,129 |
Apr-20 2024 | MX$3.8859 | MX$3.6513 | MX$3.9262 | MX$3.6923 | MX$57,684,839 | MX$299,354,951 |
Apr-19 2024 | MX$3.6421 | MX$3.5884 | MX$3.8389 | MX$3.8389 | MX$101,388,001 | MX$280,572,416 |
Apr-18 2024 | MX$3.9777 | MX$3.2931 | MX$4.0264 | MX$3.2931 | MX$244,190,057 | MX$306,425,434 |
Apr-17 2024 | MX$3.3116 | MX$3.1526 | MX$3.5106 | MX$3.4658 | MX$32,460,037 | MX$255,108,348 |
Apr-16 2024 | MX$3.5129 | MX$3.2125 | MX$3.5229 | MX$3.4231 | MX$86,801,981 | MX$270,618,144 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2466 días, desde el día 01-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.