Cap Mercado Tk249.45T
-3.31%
Volumen 24h Tk23.28T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk22.25 | Tk21.99 | Tk24.00 | Tk24.00 | Tk426,166,465 | Tk1,714,037,599 |
Apr-29 2024 | Tk23.86 | Tk23.53 | Tk29.72 | Tk26.07 | Tk2,008,823,189 | Tk1,838,314,274 |
Apr-28 2024 | Tk26.06 | Tk22.98 | Tk26.69 | Tk22.98 | Tk1,139,957,690 | Tk2,008,090,421 |
Apr-27 2024 | Tk22.85 | Tk22.22 | Tk23.31 | Tk23.31 | Tk168,601,211 | Tk1,760,353,399 |
Apr-26 2024 | Tk23.27 | Tk23.15 | Tk24.27 | Tk24.27 | Tk158,288,865 | Tk1,792,857,851 |
Apr-25 2024 | Tk24.24 | Tk23.12 | Tk24.51 | Tk23.92 | Tk170,919,168 | Tk1,867,468,342 |
Apr-24 2024 | Tk23.73 | Tk23.73 | Tk26.16 | Tk25.67 | Tk199,130,313 | Tk1,828,192,358 |
Apr-23 2024 | Tk25.43 | Tk25.43 | Tk26.67 | Tk26.06 | Tk333,176,433 | Tk1,959,055,212 |
Apr-22 2024 | Tk26.06 | Tk25.59 | Tk27.21 | Tk26.68 | Tk333,293,479 | Tk2,008,256,557 |
Apr-21 2024 | Tk26.54 | Tk24.70 | Tk26.99 | Tk25.07 | Tk853,839,349 | Tk2,044,563,196 |
Apr-20 2024 | Tk25.10 | Tk23.59 | Tk25.36 | Tk23.85 | Tk372,739,123 | Tk1,934,326,328 |
Apr-19 2024 | Tk23.53 | Tk23.18 | Tk24.80 | Tk24.80 | Tk655,133,580 | Tk1,812,960,196 |
Apr-18 2024 | Tk25.70 | Tk21.27 | Tk26.01 | Tk21.27 | Tk1,577,870,198 | Tk1,980,013,299 |
Apr-17 2024 | Tk21.39 | Tk20.37 | Tk22.68 | Tk22.39 | Tk209,745,335 | Tk1,648,420,356 |
Apr-16 2024 | Tk22.69 | Tk20.75 | Tk22.76 | Tk22.11 | Tk560,883,850 | Tk1,748,639,199 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2466 días, desde el día 01-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.