Cap Mercado ¥359.06T
3.28%
Volumen 24h ¥27.80T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥31.47 | ¥29.44 | ¥31.64 | ¥31.54 | ¥404,220,972 | ¥2,424,783,107 |
Apr-30 2024 | ¥31.37 | ¥31.00 | ¥33.84 | ¥33.84 | ¥600,946,916 | ¥2,417,002,961 |
Apr-29 2024 | ¥33.65 | ¥33.19 | ¥41.91 | ¥36.77 | ¥2,832,686,750 | ¥2,592,248,296 |
Apr-28 2024 | ¥36.75 | ¥32.40 | ¥37.64 | ¥32.40 | ¥1,607,479,973 | ¥2,831,653,458 |
Apr-27 2024 | ¥32.22 | ¥31.34 | ¥32.87 | ¥32.87 | ¥237,748,359 | ¥2,482,313,913 |
Apr-26 2024 | ¥32.81 | ¥32.65 | ¥34.23 | ¥34.23 | ¥223,206,687 | ¥2,528,149,170 |
Apr-25 2024 | ¥34.18 | ¥32.60 | ¥34.56 | ¥33.73 | ¥241,016,962 | ¥2,633,359,102 |
Apr-24 2024 | ¥33.46 | ¥33.46 | ¥36.89 | ¥36.20 | ¥280,798,131 | ¥2,577,975,153 |
Apr-23 2024 | ¥35.86 | ¥35.86 | ¥37.61 | ¥36.75 | ¥469,819,580 | ¥2,762,507,806 |
Apr-22 2024 | ¥36.76 | ¥36.09 | ¥38.38 | ¥37.63 | ¥469,984,630 | ¥2,831,887,730 |
Apr-21 2024 | ¥37.42 | ¥34.83 | ¥38.06 | ¥35.36 | ¥1,204,018,066 | ¥2,883,084,537 |
Apr-20 2024 | ¥35.40 | ¥33.27 | ¥35.77 | ¥33.64 | ¥525,607,819 | ¥2,727,637,051 |
Apr-19 2024 | ¥33.18 | ¥32.69 | ¥34.97 | ¥34.97 | ¥923,818,592 | ¥2,556,495,940 |
Apr-18 2024 | ¥36.24 | ¥30.00 | ¥36.68 | ¥30.00 | ¥2,224,990,247 | ¥2,792,061,277 |
Apr-17 2024 | ¥30.17 | ¥28.72 | ¥31.98 | ¥31.57 | ¥295,766,613 | ¥2,324,474,611 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.