Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.343281 | NZ$0.321079 | NZ$0.345124 | NZ$0.343974 | NZ$4,408,397 | NZ$26,444,465 |
Apr-30 2024 | NZ$0.342179 | NZ$0.338177 | NZ$0.369089 | NZ$0.369089 | NZ$6,553,873 | NZ$26,359,616 |
Apr-29 2024 | NZ$0.366989 | NZ$0.361996 | NZ$0.457133 | NZ$0.401037 | NZ$30,893,026 | NZ$28,270,825 |
Apr-28 2024 | NZ$0.400882 | NZ$0.353437 | NZ$0.410558 | NZ$0.353437 | NZ$17,531,031 | NZ$30,881,757 |
Apr-27 2024 | NZ$0.351425 | NZ$0.341838 | NZ$0.358496 | NZ$0.358496 | NZ$2,592,862 | NZ$27,071,891 |
Apr-26 2024 | NZ$0.357914 | NZ$0.356121 | NZ$0.373391 | NZ$0.373391 | NZ$2,434,272 | NZ$27,571,766 |
Apr-25 2024 | NZ$0.372809 | NZ$0.355597 | NZ$0.376973 | NZ$0.367891 | NZ$2,628,509 | NZ$28,719,176 |
Apr-24 2024 | NZ$0.364968 | NZ$0.364968 | NZ$0.402392 | NZ$0.394868 | NZ$3,062,359 | NZ$28,115,164 |
Apr-23 2024 | NZ$0.391093 | NZ$0.391093 | NZ$0.410193 | NZ$0.400884 | NZ$5,123,810 | NZ$30,127,660 |
Apr-22 2024 | NZ$0.400915 | NZ$0.393607 | NZ$0.418601 | NZ$0.410431 | NZ$5,125,610 | NZ$30,884,311 |
Apr-21 2024 | NZ$0.408163 | NZ$0.37988 | NZ$0.415165 | NZ$0.38566 | NZ$13,130,912 | NZ$31,442,659 |
Apr-20 2024 | NZ$0.386156 | NZ$0.362844 | NZ$0.390155 | NZ$0.366912 | NZ$5,732,231 | NZ$29,747,363 |
Apr-19 2024 | NZ$0.361927 | NZ$0.356591 | NZ$0.381478 | NZ$0.381478 | NZ$10,075,082 | NZ$27,880,914 |
Apr-18 2024 | NZ$0.395277 | NZ$0.327249 | NZ$0.400114 | NZ$0.327249 | NZ$24,265,542 | NZ$30,449,968 |
Apr-17 2024 | NZ$0.32908 | NZ$0.313285 | NZ$0.34886 | NZ$0.344405 | NZ$3,225,604 | NZ$25,350,510 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.