Market Cap NZ$3.82T -2.91%
Volume 24h NZ$355.75B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 43 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.341622 NZ$0.337626 NZ$0.368487 NZ$0.368487 NZ$6,543,193 NZ$26,316,662
Apr-29 2024 NZ$0.366391 NZ$0.361406 NZ$0.456388 NZ$0.400383 NZ$30,842,685 NZ$28,224,757
Apr-28 2024 NZ$0.400229 NZ$0.352861 NZ$0.409889 NZ$0.352861 NZ$17,502,464 NZ$30,831,434
Apr-27 2024 NZ$0.350853 NZ$0.341281 NZ$0.357912 NZ$0.357912 NZ$2,588,637 NZ$27,027,777
Apr-26 2024 NZ$0.357331 NZ$0.355541 NZ$0.372783 NZ$0.372783 NZ$2,430,305 NZ$27,526,837
Apr-25 2024 NZ$0.372202 NZ$0.355018 NZ$0.376359 NZ$0.367291 NZ$2,624,226 NZ$28,672,378
Apr-24 2024 NZ$0.364374 NZ$0.364374 NZ$0.401737 NZ$0.394225 NZ$3,057,369 NZ$28,069,350
Apr-23 2024 NZ$0.390456 NZ$0.390456 NZ$0.409524 NZ$0.40023 NZ$5,115,460 NZ$30,078,567
Apr-22 2024 NZ$0.400262 NZ$0.392966 NZ$0.417919 NZ$0.409762 NZ$5,117,258 NZ$30,833,985
Apr-21 2024 NZ$0.407498 NZ$0.379261 NZ$0.414489 NZ$0.385032 NZ$13,109,515 NZ$31,391,423
Apr-20 2024 NZ$0.385527 NZ$0.362253 NZ$0.389519 NZ$0.366314 NZ$5,722,891 NZ$29,698,889
Apr-19 2024 NZ$0.361338 NZ$0.35601 NZ$0.380856 NZ$0.380856 NZ$10,058,664 NZ$27,835,481
Apr-18 2024 NZ$0.394633 NZ$0.326715 NZ$0.399462 NZ$0.326715 NZ$24,226,001 NZ$30,400,349
Apr-17 2024 NZ$0.328543 NZ$0.312775 NZ$0.348292 NZ$0.343844 NZ$3,220,348 NZ$25,309,201
Apr-16 2024 NZ$0.348518 NZ$0.31872 NZ$0.349505 NZ$0.339612 NZ$8,611,591 NZ$26,847,922

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.