Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 29 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.278981 CA$0.275718 CA$0.30092 CA$0.30092 CA$5,343,417 CA$21,491,175
Apr-29 2024 CA$0.299208 CA$0.295137 CA$0.372704 CA$0.326968 CA$25,187,295 CA$23,049,398
Apr-28 2024 CA$0.326842 CA$0.28816 CA$0.33473 CA$0.28816 CA$14,293,170 CA$25,178,108
Apr-27 2024 CA$0.286519 CA$0.278703 CA$0.292284 CA$0.292284 CA$2,113,978 CA$22,071,898
Apr-26 2024 CA$0.29181 CA$0.290348 CA$0.304428 CA$0.304428 CA$1,984,679 CA$22,479,450
Apr-25 2024 CA$0.303954 CA$0.289921 CA$0.307348 CA$0.299944 CA$2,143,042 CA$23,414,941
Apr-24 2024 CA$0.297561 CA$0.297561 CA$0.328073 CA$0.321939 CA$2,496,762 CA$22,922,486
Apr-23 2024 CA$0.318861 CA$0.318861 CA$0.334433 CA$0.326843 CA$4,177,477 CA$24,563,288
Apr-22 2024 CA$0.326869 CA$0.320911 CA$0.341288 CA$0.334627 CA$4,178,945 CA$25,180,191
Apr-21 2024 CA$0.332778 CA$0.309719 CA$0.338487 CA$0.314431 CA$10,705,723 CA$25,635,416
Apr-20 2024 CA$0.314836 CA$0.295829 CA$0.318096 CA$0.299146 CA$4,673,527 CA$24,253,229
Apr-19 2024 CA$0.295082 CA$0.290731 CA$0.311021 CA$0.311021 CA$8,214,283 CA$22,731,500
Apr-18 2024 CA$0.322272 CA$0.266808 CA$0.326216 CA$0.266808 CA$19,783,863 CA$24,826,067
Apr-17 2024 CA$0.268301 CA$0.255423 CA$0.284428 CA$0.280795 CA$2,629,857 CA$20,668,444
Apr-16 2024 CA$0.284613 CA$0.260278 CA$0.285419 CA$0.27734 CA$7,032,549 CA$21,925,022

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.