Market Cap AU$3.46T -5.1%
Volume 24h AU$297.66B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.312461 AU$0.308806 AU$0.337033 AU$0.337033 AU$5,984,665 AU$24,070,266
Apr-29 2024 AU$0.335116 AU$0.330556 AU$0.417431 AU$0.366206 AU$28,209,947 AU$25,815,486
Apr-28 2024 AU$0.366065 AU$0.322741 AU$0.3749 AU$0.322741 AU$16,008,450 AU$28,199,656
Apr-27 2024 AU$0.320904 AU$0.312149 AU$0.32736 AU$0.32736 AU$2,367,670 AU$24,720,680
Apr-26 2024 AU$0.326829 AU$0.325192 AU$0.340962 AU$0.340962 AU$2,222,854 AU$25,177,141
Apr-25 2024 AU$0.34043 AU$0.324713 AU$0.344232 AU$0.335939 AU$2,400,221 AU$26,224,898
Apr-24 2024 AU$0.33327 AU$0.33327 AU$0.367444 AU$0.360574 AU$2,796,391 AU$25,673,344
Apr-23 2024 AU$0.357126 AU$0.357126 AU$0.374567 AU$0.366067 AU$4,678,804 AU$27,511,054
Apr-22 2024 AU$0.366095 AU$0.359422 AU$0.382245 AU$0.374785 AU$4,680,447 AU$28,201,989
Apr-21 2024 AU$0.372714 AU$0.346887 AU$0.379108 AU$0.352165 AU$11,990,484 AU$28,711,844
Apr-20 2024 AU$0.352618 AU$0.331331 AU$0.35627 AU$0.335046 AU$5,234,383 AU$27,163,786
Apr-19 2024 AU$0.330494 AU$0.325621 AU$0.348346 AU$0.348346 AU$9,200,055 AU$25,459,438
Apr-18 2024 AU$0.360947 AU$0.298827 AU$0.365364 AU$0.298827 AU$22,158,065 AU$27,805,369
Apr-17 2024 AU$0.300499 AU$0.286076 AU$0.318561 AU$0.314493 AU$2,945,458 AU$23,148,802
Apr-16 2024 AU$0.318768 AU$0.291514 AU$0.319672 AU$0.310623 AU$7,876,504 AU$24,556,177

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.