Market Cap ₪8.52T -2.97%
Volume 24h ₪789.56B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 32 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪0.761535 ₪0.752629 ₪0.821424 ₪0.821424 ₪14,585,931 ₪58,664,480
Apr-29 2024 ₪0.81675 ₪0.805638 ₪1.0173 ₪0.892525 ₪68,753,782 ₪62,917,961
Apr-28 2024 ₪0.892181 ₪0.78659 ₪0.913715 ₪0.78659 ₪39,016,078 ₪68,728,702
Apr-27 2024 ₪0.782113 ₪0.760776 ₪0.797849 ₪0.797849 ₪5,770,528 ₪60,249,680
Apr-26 2024 ₪0.796555 ₪0.792564 ₪0.830999 ₪0.830999 ₪5,417,579 ₪61,362,174
Apr-25 2024 ₪0.829703 ₪0.791398 ₪0.83897 ₪0.818757 ₪5,849,862 ₪63,915,785
Apr-24 2024 ₪0.812253 ₪0.812253 ₪0.895542 ₪0.878798 ₪6,815,414 ₪62,571,529
Apr-23 2024 ₪0.870395 ₪0.870395 ₪0.912903 ₪0.892185 ₪11,403,263 ₪67,050,428
Apr-22 2024 ₪0.892255 ₪0.875991 ₪0.931616 ₪0.913433 ₪11,407,269 ₪68,734,388
Apr-21 2024 ₪0.908386 ₪0.845441 ₪0.923969 ₪0.858304 ₪29,223,420 ₪69,977,016
Apr-20 2024 ₪0.859408 ₪0.807526 ₪0.868307 ₪0.81658 ₪12,757,332 ₪66,204,060
Apr-19 2024 ₪0.805486 ₪0.793609 ₪0.848996 ₪0.848996 ₪22,422,536 ₪62,050,195
Apr-18 2024 ₪0.879706 ₪0.728307 ₪0.890472 ₪0.728307 ₪54,004,028 ₪67,767,737
Apr-17 2024 ₪0.732382 ₪0.697231 ₪0.776404 ₪0.766488 ₪7,178,723 ₪56,418,671
Apr-16 2024 ₪0.776908 ₪0.710483 ₪0.77911 ₪0.757056 ₪19,196,755 ₪59,848,751

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.