Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.5862 HK$1.5677 HK$1.7110 HK$1.7110 HK$30,382,550 HK$122,198,337
Apr-29 2024 HK$1.7012 HK$1.6781 HK$2.1191 HK$1.8591 HK$143,214,392 HK$131,058,354
Apr-28 2024 HK$1.8584 HK$1.6384 HK$1.9032 HK$1.6384 HK$81,270,641 HK$143,162,151
Apr-27 2024 HK$1.6291 HK$1.5847 HK$1.6619 HK$1.6619 HK$12,020,032 HK$125,500,315
Apr-26 2024 HK$1.6592 HK$1.6509 HK$1.7309 HK$1.7309 HK$11,284,838 HK$127,817,644
Apr-25 2024 HK$1.7282 HK$1.6484 HK$1.7475 HK$1.7054 HK$12,185,286 HK$133,136,826
Apr-24 2024 HK$1.6919 HK$1.6919 HK$1.8654 HK$1.8305 HK$14,196,534 HK$130,336,736
Apr-23 2024 HK$1.8130 HK$1.8130 HK$1.9015 HK$1.8584 HK$23,753,041 HK$139,666,300
Apr-22 2024 HK$1.8585 HK$1.8246 HK$1.9405 HK$1.9026 HK$23,761,386 HK$143,173,995
Apr-21 2024 HK$1.8921 HK$1.7610 HK$1.9246 HK$1.7878 HK$60,872,497 HK$145,762,393
Apr-20 2024 HK$1.7901 HK$1.6820 HK$1.8086 HK$1.7009 HK$26,573,572 HK$137,903,311
Apr-19 2024 HK$1.6778 HK$1.6530 HK$1.7684 HK$1.7684 HK$46,706,230 HK$129,250,794
Apr-18 2024 HK$1.8324 HK$1.5170 HK$1.8548 HK$1.5170 HK$112,490,598 HK$141,160,458
Apr-17 2024 HK$1.5255 HK$1.4523 HK$1.6172 HK$1.5965 HK$14,953,307 HK$117,520,308
Apr-16 2024 HK$1.6183 HK$1.4799 HK$1.6228 HK$1.5769 HK$39,986,914 HK$124,665,178

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.