Market Cap CL$2,150.48T -5.42%
Volume 24h CL$189.18T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$194.69 CL$192.41 CL$210.00 CL$210.00 CL$3,728,959,046 CL$14,997,838,949
Apr-29 2024 CL$208.80 CL$205.96 CL$260.09 CL$228.17 CL$17,577,214,573 CL$16,085,260,581
Apr-28 2024 CL$228.09 CL$201.09 CL$233.59 CL$201.09 CL$9,974,636,413 CL$17,570,802,851
Apr-27 2024 CL$199.95 CL$194.49 CL$203.97 CL$203.97 CL$1,475,261,574 CL$15,403,102,471
Apr-26 2024 CL$203.64 CL$202.62 CL$212.44 CL$212.44 CL$1,385,028,486 CL$15,687,516,607
Apr-25 2024 CL$212.11 CL$202.32 CL$214.48 CL$209.31 CL$1,495,543,712 CL$16,340,358,840
Apr-24 2024 CL$207.65 CL$207.65 CL$228.94 CL$224.66 CL$1,742,391,391 CL$15,996,693,750
Apr-23 2024 CL$222.52 CL$222.52 CL$233.38 CL$228.09 CL$2,915,295,723 CL$17,141,744,484
Apr-22 2024 CL$228.10 CL$223.95 CL$238.17 CL$233.52 CL$2,916,319,881 CL$17,572,256,544
Apr-21 2024 CL$232.23 CL$216.14 CL$236.21 CL$219.42 CL$7,471,099,266 CL$17,889,939,839
Apr-20 2024 CL$219.71 CL$206.44 CL$221.98 CL$208.76 CL$3,261,469,492 CL$16,925,366,603
Apr-19 2024 CL$205.92 CL$202.88 CL$217.04 CL$217.04 CL$5,732,422,629 CL$15,863,412,248
Apr-18 2024 CL$224.90 CL$186.19 CL$227.65 CL$186.19 CL$13,806,373,401 CL$17,325,127,871
Apr-17 2024 CL$187.23 CL$178.25 CL$198.49 CL$195.95 CL$1,835,272,896 CL$14,423,687,693
Apr-16 2024 CL$198.62 CL$181.63 CL$199.18 CL$193.54 CL$4,907,736,946 CL$15,300,603,151

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.