Market Cap Tk246.97T -5.01%
Volume 24h Tk21.86T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk22.25 Tk21.99 Tk24.00 Tk24.00 Tk426,166,465 Tk1,714,037,599
Apr-29 2024 Tk23.86 Tk23.53 Tk29.72 Tk26.07 Tk2,008,823,189 Tk1,838,314,274
Apr-28 2024 Tk26.06 Tk22.98 Tk26.69 Tk22.98 Tk1,139,957,690 Tk2,008,090,421
Apr-27 2024 Tk22.85 Tk22.22 Tk23.31 Tk23.31 Tk168,601,211 Tk1,760,353,399
Apr-26 2024 Tk23.27 Tk23.15 Tk24.27 Tk24.27 Tk158,288,865 Tk1,792,857,851
Apr-25 2024 Tk24.24 Tk23.12 Tk24.51 Tk23.92 Tk170,919,168 Tk1,867,468,342
Apr-24 2024 Tk23.73 Tk23.73 Tk26.16 Tk25.67 Tk199,130,313 Tk1,828,192,358
Apr-23 2024 Tk25.43 Tk25.43 Tk26.67 Tk26.06 Tk333,176,433 Tk1,959,055,212
Apr-22 2024 Tk26.06 Tk25.59 Tk27.21 Tk26.68 Tk333,293,479 Tk2,008,256,557
Apr-21 2024 Tk26.54 Tk24.70 Tk26.99 Tk25.07 Tk853,839,349 Tk2,044,563,196
Apr-20 2024 Tk25.10 Tk23.59 Tk25.36 Tk23.85 Tk372,739,123 Tk1,934,326,328
Apr-19 2024 Tk23.53 Tk23.18 Tk24.80 Tk24.80 Tk655,133,580 Tk1,812,960,196
Apr-18 2024 Tk25.70 Tk21.27 Tk26.01 Tk21.27 Tk1,577,870,198 Tk1,980,013,299
Apr-17 2024 Tk21.39 Tk20.37 Tk22.68 Tk22.39 Tk209,745,335 Tk1,648,420,356
Apr-16 2024 Tk22.69 Tk20.75 Tk22.76 Tk22.11 Tk560,883,850 Tk1,748,639,199

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.