Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 5 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R3.7752 R3.7310 R4.0721 R4.0721 R72,308,485 R290,824,060
Apr-29 2024 R4.0489 R3.9938 R5.043 R4.4246 R340,840,899 R311,910,323
Apr-28 2024 R4.4229 R3.8994 R4.5296 R3.8994 R193,418,817 R340,716,569
Apr-27 2024 R3.8772 R3.7714 R3.9552 R3.9552 R28,606,892 R298,682,551
Apr-26 2024 R3.9488 R3.9290 R4.1196 R4.1196 R26,857,177 R304,197,644
Apr-25 2024 R4.1131 R3.9232 R4.1591 R4.0589 R29,000,184 R316,856,950
Apr-24 2024 R4.0266 R4.0266 R4.4395 R4.3565 R33,786,824 R310,192,918
Apr-23 2024 R4.3149 R4.3149 R4.5256 R4.4229 R56,530,687 R332,396,671
Apr-22 2024 R4.4232 R4.3426 R4.6184 R4.5282 R56,550,547 R340,744,758
Apr-21 2024 R4.5032 R4.1912 R4.5804 R4.2549 R144,872,567 R346,904,975
Apr-20 2024 R4.2604 R4.0032 R4.3045 R4.0481 R63,243,365 R328,200,873
Apr-19 2024 R3.9931 R3.9342 R4.2088 R4.2088 R111,157,776 R307,608,448
Apr-18 2024 R4.3610 R3.6105 R4.4144 R3.6105 R267,720,275 R335,952,670
Apr-17 2024 R3.6307 R3.4564 R3.8489 R3.7998 R35,587,895 R279,690,656
Apr-16 2024 R3.8514 R3.5221 R3.8623 R3.7530 R95,166,243 R296,694,980

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.