Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$177.07 AR$175.00 AR$191.00 AR$191.00 AR$3,391,567,477 AR$13,640,853,162
Apr-29 2024 AR$189.91 AR$187.32 AR$236.56 AR$207.53 AR$15,986,850,093 AR$14,629,886,239
Apr-28 2024 AR$207.45 AR$182.90 AR$212.45 AR$182.90 AR$9,072,143,734 AR$15,981,018,495
Apr-27 2024 AR$181.85 AR$176.89 AR$185.51 AR$185.51 AR$1,341,781,744 AR$14,009,448,946
Apr-26 2024 AR$185.21 AR$184.28 AR$193.22 AR$193.22 AR$1,259,712,833 AR$14,268,129,645
Apr-25 2024 AR$192.92 AR$184.01 AR$195.08 AR$190.38 AR$1,360,228,780 AR$14,861,903,526
Apr-24 2024 AR$188.86 AR$188.86 AR$208.23 AR$204.34 AR$1,584,741,989 AR$14,549,332,825
Apr-23 2024 AR$202.38 AR$202.38 AR$212.27 AR$207.45 AR$2,651,523,397 AR$15,590,780,795
Apr-22 2024 AR$207.47 AR$203.68 AR$216.62 AR$212.39 AR$2,652,454,891 AR$15,982,340,659
Apr-21 2024 AR$211.22 AR$196.58 AR$214.84 AR$199.57 AR$6,795,123,510 AR$16,271,280,365
Apr-20 2024 AR$199.83 AR$187.76 AR$201.90 AR$189.87 AR$2,966,375,795 AR$15,393,980,515
Apr-19 2024 AR$187.29 AR$184.53 AR$197.41 AR$197.41 AR$5,213,760,170 AR$14,428,110,467
Apr-18 2024 AR$204.55 AR$169.34 AR$207.05 AR$169.34 AR$12,557,189,932 AR$15,757,571,881
Apr-17 2024 AR$170.29 AR$162.12 AR$180.53 AR$178.22 AR$1,669,219,691 AR$13,118,650,396
Apr-16 2024 AR$180.64 AR$165.20 AR$181.16 AR$176.03 AR$4,463,691,020 AR$13,916,223,636

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.