Market Cap RM10.70T -5.27%
Volume 24h RM942.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 21 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.966657 RM0.955352 RM1.0426 RM1.0426 RM18,514,697 RM74,465,942
Apr-29 2024 RM1.0367 RM1.0226 RM1.2914 RM1.1329 RM87,272,829 RM79,865,111
Apr-28 2024 RM1.1324 RM0.9984 RM1.1598 RM0.9984 RM49,525,181 RM87,240,994
Apr-27 2024 RM0.9927 RM0.965694 RM1.0127 RM1.0127 RM7,324,838 RM76,478,120
Apr-26 2024 RM1.0111 RM1.0060 RM1.0548 RM1.0548 RM6,876,821 RM77,890,268
Apr-25 2024 RM1.0531 RM1.0045 RM1.0649 RM1.0392 RM7,425,541 RM81,131,703
Apr-24 2024 RM1.0310 RM1.0310 RM1.1367 RM1.1155 RM8,651,167 RM79,425,367
Apr-23 2024 RM1.1048 RM1.1048 RM1.1587 RM1.1324 RM14,474,768 RM85,110,672
Apr-22 2024 RM1.1325 RM1.1119 RM1.1825 RM1.1594 RM14,479,853 RM87,248,212
Apr-21 2024 RM1.1530 RM1.0731 RM1.1728 RM1.0894 RM37,094,840 RM88,825,545
Apr-20 2024 RM1.0908 RM1.0250 RM1.1021 RM1.0365 RM16,193,559 RM84,036,331
Apr-19 2024 RM1.0224 RM1.0073 RM1.0776 RM1.0776 RM28,462,117 RM78,763,610
Apr-18 2024 RM1.1166 RM0.924479 RM1.1303 RM0.924479 RM68,550,182 RM86,021,191
Apr-17 2024 RM0.929651 RM0.885032 RM0.985531 RM0.972945 RM9,112,334 RM71,615,217
Apr-16 2024 RM0.986171 RM0.901854 RM0.988966 RM0.960971 RM24,367,461 RM75,969,200

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.