Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥1.4681 CN¥1.4509 CN¥1.5836 CN¥1.5836 CN¥28,120,204 CN¥113,099,200
Apr-29 2024 CN¥1.5746 CN¥1.5531 CN¥1.9613 CN¥1.7206 CN¥132,550,357 CN¥121,299,483
Apr-28 2024 CN¥1.7200 CN¥1.5164 CN¥1.7615 CN¥1.5164 CN¥75,219,064 CN¥132,502,006
Apr-27 2024 CN¥1.5078 CN¥1.4667 CN¥1.5381 CN¥1.5381 CN¥11,124,996 CN¥116,155,306
Apr-26 2024 CN¥1.5356 CN¥1.5279 CN¥1.6020 CN¥1.6020 CN¥10,444,546 CN¥118,300,082
Apr-25 2024 CN¥1.5995 CN¥1.5257 CN¥1.6174 CN¥1.5784 CN¥11,277,945 CN¥123,223,187
Apr-24 2024 CN¥1.5659 CN¥1.5659 CN¥1.7265 CN¥1.6942 CN¥13,139,431 CN¥120,631,597
Apr-23 2024 CN¥1.6780 CN¥1.6780 CN¥1.7599 CN¥1.7200 CN¥21,984,342 CN¥129,266,463
Apr-22 2024 CN¥1.7201 CN¥1.6888 CN¥1.7960 CN¥1.7610 CN¥21,992,065 CN¥132,512,969
Apr-21 2024 CN¥1.7512 CN¥1.6299 CN¥1.7813 CN¥1.6547 CN¥56,339,807 CN¥134,908,629
Apr-20 2024 CN¥1.6568 CN¥1.5568 CN¥1.6740 CN¥1.5742 CN¥24,594,849 CN¥127,634,750
Apr-19 2024 CN¥1.5528 CN¥1.5299 CN¥1.6367 CN¥1.6367 CN¥43,228,389 CN¥119,626,517
Apr-18 2024 CN¥1.6959 CN¥1.4041 CN¥1.7167 CN¥1.4041 CN¥104,114,319 CN¥130,649,363
Apr-17 2024 CN¥1.4119 CN¥1.3441 CN¥1.4968 CN¥1.4777 CN¥13,839,854 CN¥108,769,507
Apr-16 2024 CN¥1.4978 CN¥1.3697 CN¥1.5020 CN¥1.4595 CN¥37,009,407 CN¥115,382,355

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.