Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.5901 | HK$1.4873 | HK$1.5987 | HK$1.5933 | HK$20,420,847 | HK$122,497,665 |
Apr-30 2024 | HK$1.5850 | HK$1.5665 | HK$1.7097 | HK$1.7097 | HK$30,359,249 | HK$122,104,620 |
Apr-29 2024 | HK$1.6999 | HK$1.6768 | HK$2.1175 | HK$1.8577 | HK$143,104,557 | HK$130,957,842 |
Apr-28 2024 | HK$1.8569 | HK$1.6372 | HK$1.9018 | HK$1.6372 | HK$81,208,312 | HK$143,052,357 |
Apr-27 2024 | HK$1.6278 | HK$1.5834 | HK$1.6606 | HK$1.6606 | HK$12,010,814 | HK$125,404,065 |
Apr-26 2024 | HK$1.6579 | HK$1.6496 | HK$1.7296 | HK$1.7296 | HK$11,276,183 | HK$127,719,617 |
Apr-25 2024 | HK$1.7269 | HK$1.6472 | HK$1.7462 | HK$1.7041 | HK$12,175,941 | HK$133,034,720 |
Apr-24 2024 | HK$1.6906 | HK$1.6906 | HK$1.8639 | HK$1.8291 | HK$14,185,646 | HK$130,236,777 |
Apr-23 2024 | HK$1.8116 | HK$1.8116 | HK$1.9001 | HK$1.8570 | HK$23,734,825 | HK$139,559,186 |
Apr-22 2024 | HK$1.8571 | HK$1.8232 | HK$1.9390 | HK$1.9012 | HK$23,743,163 | HK$143,064,192 |
Apr-21 2024 | HK$1.8907 | HK$1.7597 | HK$1.9231 | HK$1.7864 | HK$60,825,812 | HK$145,650,604 |
Apr-20 2024 | HK$1.7887 | HK$1.6807 | HK$1.8073 | HK$1.6996 | HK$26,553,192 | HK$137,797,550 |
Apr-19 2024 | HK$1.6765 | HK$1.6518 | HK$1.7671 | HK$1.7671 | HK$46,670,410 | HK$129,151,668 |
Apr-18 2024 | HK$1.8310 | HK$1.5159 | HK$1.8534 | HK$1.5159 | HK$112,404,326 | HK$141,052,198 |
Apr-17 2024 | HK$1.5243 | HK$1.4512 | HK$1.6160 | HK$1.5953 | HK$14,941,839 | HK$117,430,178 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.