Cap Mercado Rp36,994.12T
-2.58%
Volumen 24h Rp3,382.40T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp3,297.54 | Rp3,084.27 | Rp3,315.24 | Rp3,304.19 | Rp42,346,851,798 | Rp254,024,253,710 |
Apr-30 2024 | Rp3,286.96 | Rp3,248.51 | Rp3,545.45 | Rp3,545.45 | Rp62,956,184,126 | Rp253,209,192,860 |
Apr-29 2024 | Rp3,525.28 | Rp3,477.31 | Rp4,391.20 | Rp3,852.34 | Rp296,756,908,115 | Rp271,568,181,427 |
Apr-28 2024 | Rp3,850.85 | Rp3,395.10 | Rp3,943.80 | Rp3,395.10 | Rp168,402,237,400 | Rp296,648,658,714 |
Apr-27 2024 | Rp3,375.77 | Rp3,283.68 | Rp3,443.69 | Rp3,443.69 | Rp24,906,907,833 | Rp260,051,275,229 |
Apr-26 2024 | Rp3,438.11 | Rp3,420.88 | Rp3,586.78 | Rp3,586.78 | Rp23,383,498,524 | Rp264,853,051,942 |
Apr-25 2024 | Rp3,581.19 | Rp3,415.85 | Rp3,621.18 | Rp3,533.94 | Rp25,249,332,095 | Rp275,875,016,867 |
Apr-24 2024 | Rp3,505.87 | Rp3,505.87 | Rp3,865.36 | Rp3,793.09 | Rp29,416,872,615 | Rp270,072,903,614 |
Apr-23 2024 | Rp3,756.82 | Rp3,756.82 | Rp3,940.29 | Rp3,850.87 | Rp49,219,069,459 | Rp289,404,846,917 |
Apr-22 2024 | Rp3,851.17 | Rp3,780.97 | Rp4,021.06 | Rp3,942.58 | Rp49,236,360,373 | Rp296,673,201,473 |
Apr-21 2024 | Rp3,920.80 | Rp3,649.11 | Rp3,988.06 | Rp3,704.63 | Rp126,134,906,590 | Rp302,036,662,905 |
Apr-20 2024 | Rp3,709.40 | Rp3,485.46 | Rp3,747.81 | Rp3,524.54 | Rp55,063,536,851 | Rp285,751,729,368 |
Apr-19 2024 | Rp3,476.66 | Rp3,425.39 | Rp3,664.46 | Rp3,664.46 | Rp96,780,750,347 | Rp267,822,705,999 |
Apr-18 2024 | Rp3,797.01 | Rp3,143.54 | Rp3,843.48 | Rp3,143.54 | Rp233,093,626,158 | Rp292,500,916,924 |
Apr-17 2024 | Rp3,161.12 | Rp3,009.40 | Rp3,351.13 | Rp3,308.33 | Rp30,984,995,261 | Rp243,515,771,259 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.