Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.16253 | £0.152019 | £0.163403 | £0.162858 | £2,087,211 | £12,520,462 |
Apr-30 2024 | £0.162009 | £0.160114 | £0.174749 | £0.174749 | £3,103,013 | £12,480,289 |
Apr-29 2024 | £0.173755 | £0.171391 | £0.216435 | £0.189876 | £14,626,688 | £13,385,175 |
Apr-28 2024 | £0.189802 | £0.167339 | £0.194383 | £0.167339 | £8,300,285 | £14,621,353 |
Apr-27 2024 | £0.166386 | £0.161847 | £0.169734 | £0.169734 | £1,227,623 | £12,817,524 |
Apr-26 2024 | £0.169459 | £0.16861 | £0.176786 | £0.176786 | £1,152,536 | £13,054,197 |
Apr-25 2024 | £0.176511 | £0.168362 | £0.178482 | £0.174182 | £1,244,500 | £13,597,452 |
Apr-24 2024 | £0.172798 | £0.172798 | £0.190517 | £0.186955 | £1,449,912 | £13,311,475 |
Apr-23 2024 | £0.185168 | £0.185168 | £0.194211 | £0.189803 | £2,425,932 | £14,264,316 |
Apr-22 2024 | £0.189818 | £0.186358 | £0.198192 | £0.194324 | £2,426,784 | £14,622,562 |
Apr-21 2024 | £0.19325 | £0.179859 | £0.196565 | £0.182595 | £6,216,994 | £14,886,919 |
Apr-20 2024 | £0.18283 | £0.171793 | £0.184723 | £0.173719 | £2,713,996 | £14,084,260 |
Apr-19 2024 | £0.171359 | £0.168832 | £0.180615 | £0.180615 | £4,770,173 | £13,200,566 |
Apr-18 2024 | £0.187148 | £0.15494 | £0.189439 | £0.15494 | £11,488,824 | £14,416,917 |
Apr-17 2024 | £0.155807 | £0.148329 | £0.165172 | £0.163062 | £1,527,202 | £12,002,515 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.