Cap Marché zł9.86T
0.07%
Volume 24h zł443.45B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.868488 | zł0.839914 | zł0.868488 | zł0.842986 | zł12,049,492 | zł66,903,522 |
May-02 2024 | zł0.842796 | zł0.790587 | zł0.844523 | zł0.815692 | zł7,346,337 | zł64,924,346 |
May-01 2024 | zł0.817767 | zł0.764878 | zł0.822158 | zł0.819418 | zł10,501,725 | zł62,996,247 |
Apr-30 2024 | zł0.815143 | zł0.805609 | zł0.879247 | zł0.879247 | zł15,612,696 | zł62,794,118 |
Apr-29 2024 | zł0.874245 | zł0.86235 | zł1.0889 | zł0.955354 | zł73,593,648 | zł67,347,019 |
Apr-28 2024 | zł0.954985 | zł0.841962 | zł0.978035 | zł0.841962 | zł41,762,583 | zł73,566,803 |
Apr-27 2024 | zł0.837169 | zł0.81433 | zł0.854013 | zł0.854013 | zł6,176,740 | zł64,490,907 |
Apr-26 2024 | zł0.852627 | zł0.848356 | zł0.889497 | zł0.889497 | zł5,798,945 | zł65,681,714 |
Apr-25 2024 | zł0.88811 | zł0.847108 | zł0.898029 | zł0.876393 | zł6,261,659 | zł68,415,085 |
Apr-24 2024 | zł0.869431 | zł0.869431 | zł0.958583 | zł0.94066 | zł7,295,180 | zł66,976,201 |
Apr-23 2024 | zł0.931666 | zł0.931666 | zł0.977166 | zł0.954989 | zł12,205,987 | zł71,770,388 |
Apr-22 2024 | zł0.955064 | zł0.937656 | zł0.9971 | zł0.977734 | zł12,210,275 | zł73,572,890 |
Apr-21 2024 | zł0.972331 | zł0.904955 | zł0.989011 | zł0.918724 | zł31,280,579 | zł74,902,991 |
Apr-20 2024 | zł0.919905 | zł0.864371 | zł0.929431 | zł0.874062 | zł13,655,374 | zł70,864,441 |
Apr-19 2024 | zł0.862187 | zł0.849475 | zł0.908761 | zł0.908761 | zł24,000,953 | zł66,418,168 |
Analyse historique et de marché du prix de OAX (OAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2469 jours, à partir du jour 01-08-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.