Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R169.81 R168.91 R170.24 R168.91 R1,522,769 R648,955,528
May-05 2024 R168.66 R161.61 R169.07 R168.81 R1,541,304 R644,539,809
May-04 2024 R168.28 R162.41 R170.30 R164.27 R1,760,244 R643,114,777
May-03 2024 R164.27 R160.77 R166.46 R166.15 R1,844,585 R627,799,194
May-02 2024 R166.15 R165.34 R169.18 R168.86 R2,096,051 R634,955,913
May-01 2024 R168.76 R158.48 R175.63 R175.15 R1,920,571 R644,950,520
Apr-30 2024 R175.39 R173.53 R182.28 R180.36 R1,609,941 R670,259,960
Apr-29 2024 R180.52 R177.93 R192.52 R177.93 R2,878,712 R689,893,619
Apr-28 2024 R177.94 R175.29 R178.23 R177.00 R1,615,518 R680,020,517
Apr-27 2024 R178.57 R173.88 R178.76 R175.71 R1,559,177 R682,412,983
Apr-26 2024 R174.93 R174.84 R183.15 R181.35 R1,591,696 R668,499,839
Apr-25 2024 R181.23 R168.58 R181.23 R169.52 R2,386,585 R692,596,369
Apr-24 2024 R168.48 R168.14 R198.33 R177.74 R1,438,934 R643,862,850
Apr-23 2024 R200.66 R182.19 R200.66 R189.04 R1,594,367 R766,833,566
Apr-22 2024 R189.04 R178.26 R208.13 R178.26 R4,008,072 R722,420,905

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.