Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM43.62 RM43.39 RM43.73 RM43.39 RM391,158 RM166,698,990
May-05 2024 RM43.32 RM41.51 RM43.43 RM43.36 RM395,919 RM165,564,712
May-04 2024 RM43.22 RM41.72 RM43.74 RM42.19 RM452,159 RM165,198,660
May-03 2024 RM42.19 RM41.29 RM42.75 RM42.68 RM473,824 RM161,264,504
May-02 2024 RM42.68 RM42.47 RM43.45 RM43.37 RM538,418 RM163,102,870
May-01 2024 RM43.35 RM40.71 RM45.11 RM44.99 RM493,342 RM165,670,213
Apr-30 2024 RM45.05 RM44.57 RM46.82 RM46.33 RM413,550 RM172,171,518
Apr-29 2024 RM46.37 RM45.70 RM49.45 RM45.70 RM739,463 RM177,214,870
Apr-28 2024 RM45.70 RM45.02 RM45.78 RM45.46 RM414,983 RM174,678,739
Apr-27 2024 RM45.87 RM44.66 RM45.91 RM45.13 RM400,510 RM175,293,299
Apr-26 2024 RM44.93 RM44.91 RM47.04 RM46.58 RM408,863 RM171,719,391
Apr-25 2024 RM46.55 RM43.30 RM46.55 RM43.54 RM613,049 RM177,909,133
Apr-24 2024 RM43.27 RM43.19 RM50.94 RM45.65 RM369,623 RM165,390,820
Apr-23 2024 RM51.54 RM46.80 RM51.54 RM48.56 RM409,549 RM196,978,646
Apr-22 2024 RM48.55 RM45.79 RM53.46 RM45.79 RM1,029,565 RM185,570,243

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.