Market Cap ฿91.08T -2.78%
Volume 24h ฿5.25T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 32 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿339.22 ฿337.43 ฿340.08 ฿337.43 ฿3,041,903 ฿1,296,362,068
May-05 2024 ฿336.91 ฿322.84 ฿337.74 ฿337.22 ฿3,078,930 ฿1,287,541,171
May-04 2024 ฿336.17 ฿324.44 ฿340.20 ฿328.14 ฿3,516,286 ฿1,284,694,508
May-03 2024 ฿328.16 ฿321.16 ฿332.52 ฿331.92 ฿3,684,767 ฿1,254,099,899
May-02 2024 ฿331.90 ฿330.29 ฿337.96 ฿337.31 ฿4,187,098 ฿1,268,396,254
May-01 2024 ฿337.13 ฿316.59 ฿350.84 ฿349.89 ฿3,836,558 ฿1,288,361,613
Apr-30 2024 ฿350.36 ฿346.66 ฿364.12 ฿360.29 ฿3,216,040 ฿1,338,920,081
Apr-29 2024 ฿360.62 ฿355.45 ฿384.59 ฿355.45 ฿5,750,554 ฿1,378,140,535
Apr-28 2024 ฿355.46 ฿350.16 ฿356.03 ฿353.58 ฿3,227,180 ฿1,358,417,899
Apr-27 2024 ฿356.71 ฿347.35 ฿357.10 ฿351.00 ฿3,114,632 ฿1,363,197,120
Apr-26 2024 ฿349.44 ฿349.27 ฿365.87 ฿362.28 ฿3,179,593 ฿1,335,404,041
Apr-25 2024 ฿362.03 ฿336.76 ฿362.03 ฿338.63 ฿4,767,473 ฿1,383,539,586
Apr-24 2024 ฿336.56 ฿335.89 ฿396.18 ฿355.06 ฿2,874,433 ฿1,286,188,869
Apr-23 2024 ฿400.84 ฿363.95 ฿400.84 ฿377.64 ฿3,184,928 ฿1,531,836,784
Apr-22 2024 ฿377.62 ฿356.10 ฿415.76 ฿356.10 ฿8,006,578 ฿1,443,117,469

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.