Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 29 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.336.21 Bs.334.44 Bs.337.07 Bs.334.44 Bs.3,014,924 Bs.1,284,864,604
May-05 2024 Bs.333.93 Bs.319.97 Bs.334.74 Bs.334.23 Bs.3,051,622 Bs.1,276,121,939
May-04 2024 Bs.333.19 Bs.321.56 Bs.337.19 Bs.325.23 Bs.3,485,100 Bs.1,273,300,523
May-03 2024 Bs.325.25 Bs.318.31 Bs.329.58 Bs.328.97 Bs.3,652,086 Bs.1,242,977,259
May-02 2024 Bs.328.96 Bs.327.36 Bs.334.97 Bs.334.32 Bs.4,149,963 Bs.1,257,146,819
May-01 2024 Bs.334.14 Bs.313.79 Bs.347.73 Bs.346.79 Bs.3,802,532 Bs.1,276,935,104
Apr-30 2024 Bs.347.25 Bs.343.59 Bs.360.89 Bs.357.09 Bs.3,187,517 Bs.1,327,045,169
Apr-29 2024 Bs.357.42 Bs.352.29 Bs.381.18 Bs.352.29 Bs.5,699,552 Bs.1,365,917,776
Apr-28 2024 Bs.352.31 Bs.347.05 Bs.352.88 Bs.350.44 Bs.3,198,558 Bs.1,346,370,060
Apr-27 2024 Bs.353.55 Bs.344.27 Bs.353.93 Bs.347.89 Bs.3,087,008 Bs.1,351,106,894
Apr-26 2024 Bs.346.34 Bs.346.17 Bs.362.63 Bs.359.07 Bs.3,151,393 Bs.1,323,560,312
Apr-25 2024 Bs.358.82 Bs.333.78 Bs.358.82 Bs.335.63 Bs.4,725,190 Bs.1,371,268,942
Apr-24 2024 Bs.333.57 Bs.332.91 Bs.392.67 Bs.351.92 Bs.2,848,939 Bs.1,274,781,631
Apr-23 2024 Bs.397.28 Bs.360.72 Bs.397.28 Bs.374.29 Bs.3,156,680 Bs.1,518,250,889
Apr-22 2024 Bs.374.27 Bs.352.94 Bs.412.07 Bs.352.94 Bs.7,935,567 Bs.1,430,318,427

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.