Market Cap £1.99T -0.49%
Volume 24h £119.08B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 42 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £7.339 £7.301 £7.358 £7.301 £65,818 £28,049,536
May-05 2024 £7.289 £6.985 £7.307 £7.296 £66,619 £27,858,678
May-04 2024 £7.273 £7.020 £7.361 £7.100 £76,082 £27,797,084
May-03 2024 £7.100 £6.949 £7.194 £7.181 £79,728 £27,135,105
May-02 2024 £7.181 £7.146 £7.312 £7.298 £90,597 £27,444,437
May-01 2024 £7.294 £6.850 £7.591 £7.570 £83,012 £27,876,430
Apr-30 2024 £7.580 £7.500 £7.878 £7.795 £69,586 £28,970,369
Apr-29 2024 £7.802 £7.690 £8.321 £7.690 £124,425 £29,818,987
Apr-28 2024 £7.691 £7.576 £7.703 £7.650 £69,827 £29,392,246
Apr-27 2024 £7.718 £7.515 £7.726 £7.594 £67,392 £29,495,654
Apr-26 2024 £7.560 £7.557 £7.916 £7.838 £68,797 £28,894,292
Apr-25 2024 £7.833 £7.286 £7.833 £7.327 £103,154 £29,935,806
Apr-24 2024 £7.282 £7.267 £8.572 £7.682 £62,194 £27,829,418
Apr-23 2024 £8.673 £7.874 £8.673 £8.171 £68,913 £33,144,530
Apr-22 2024 £8.170 £7.705 £8.995 £7.705 £173,239 £31,224,900

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79749 GBP.