Market Cap ₦3,083.81T -0.49%
Volume 24h ₦184.41T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦11,366.60 ₦11,306.51 ₦11,395.43 ₦11,306.51 ₦101,926,329 ₦43,437,757,701
May-05 2024 ₦11,289.26 ₦10,817.57 ₦11,316.90 ₦11,299.47 ₦103,167,007 ₦43,142,192,128
May-04 2024 ₦11,264.30 ₦10,871.38 ₦11,399.47 ₦10,995.39 ₦117,821,698 ₦43,046,807,757
May-03 2024 ₦10,996.05 ₦10,761.50 ₦11,142.20 ₦11,121.81 ₦123,467,053 ₦42,021,661,145
May-02 2024 ₦11,121.40 ₦11,067.23 ₦11,324.43 ₦11,302.63 ₦140,298,882 ₦42,500,695,211
May-01 2024 ₦11,296.46 ₦10,608.41 ₦11,755.93 ₦11,724.17 ₦128,553,190 ₦43,169,683,009
Apr-30 2024 ₦11,739.76 ₦11,615.86 ₦12,200.89 ₦12,072.54 ₦107,761,216 ₦44,863,767,223
Apr-29 2024 ₦12,083.64 ₦11,910.23 ₦12,886.84 ₦11,910.23 ₦192,686,255 ₦46,177,943,733
Apr-28 2024 ₦11,910.71 ₦11,733.08 ₦11,929.91 ₦11,847.65 ₦108,134,499 ₦45,517,088,916
Apr-27 2024 ₦11,952.62 ₦11,639.02 ₦11,965.50 ₦11,761.36 ₦104,363,312 ₦45,677,228,339
Apr-26 2024 ₦11,708.93 ₦11,703.29 ₦12,259.57 ₦12,139.19 ₦106,539,990 ₦44,745,953,753
Apr-25 2024 ₦12,130.98 ₦11,284.22 ₦12,130.98 ₦11,346.94 ₦159,745,757 ₦46,358,852,022
Apr-24 2024 ₦11,277.40 ₦11,254.93 ₦13,275.19 ₦11,897.47 ₦96,314,848 ₦43,096,879,979
Apr-23 2024 ₦13,431.27 ₦12,195.09 ₦13,431.27 ₦12,653.81 ₦106,718,732 ₦51,327,909,590
Apr-22 2024 ₦12,653.37 ₦11,932.15 ₦13,931.16 ₦11,932.15 ₦268,279,830 ₦48,355,153,603

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.