Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$155.22 MX$154.40 MX$155.61 MX$154.40 MX$1,391,898 MX$593,182,502
May-05 2024 MX$154.16 MX$147.72 MX$154.54 MX$154.30 MX$1,408,840 MX$589,146,282
May-04 2024 MX$153.82 MX$148.45 MX$155.67 MX$150.15 MX$1,608,964 MX$587,843,721
May-03 2024 MX$150.16 MX$146.95 MX$152.15 MX$151.87 MX$1,686,056 MX$573,844,402
May-02 2024 MX$151.87 MX$151.13 MX$154.64 MX$154.34 MX$1,915,910 MX$580,386,052
May-01 2024 MX$154.26 MX$144.86 MX$160.53 MX$160.10 MX$1,755,512 MX$589,521,696
Apr-30 2024 MX$160.31 MX$158.62 MX$166.61 MX$164.86 MX$1,471,578 MX$612,655,973
Apr-29 2024 MX$165.01 MX$162.64 MX$175.98 MX$162.64 MX$2,631,308 MX$630,602,261
Apr-28 2024 MX$162.65 MX$160.22 MX$162.91 MX$161.79 MX$1,476,676 MX$621,577,681
Apr-27 2024 MX$163.22 MX$158.94 MX$163.39 MX$160.61 MX$1,425,177 MX$623,764,532
Apr-26 2024 MX$159.89 MX$159.81 MX$167.41 MX$165.77 MX$1,454,901 MX$611,047,121
Apr-25 2024 MX$165.65 MX$154.09 MX$165.65 MX$154.95 MX$2,181,475 MX$633,072,729
Apr-24 2024 MX$154.00 MX$153.69 MX$181.28 MX$162.47 MX$1,315,268 MX$588,527,503
Apr-23 2024 MX$183.41 MX$166.53 MX$183.41 MX$172.79 MX$1,457,342 MX$700,929,777
Apr-22 2024 MX$172.79 MX$162.94 MX$190.24 MX$162.94 MX$3,663,608 MX$660,334,062

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.