Market Cap CL$2,288.96T -4.11%
Volume 24h CL$142.49T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$8,561.79 CL$8,516.52 CL$8,583.51 CL$8,516.52 CL$76,775,094 CL$32,719,101,632
May-05 2024 CL$8,503.53 CL$8,148.24 CL$8,524.35 CL$8,511.23 CL$77,709,623 CL$32,496,469,512
May-04 2024 CL$8,484.73 CL$8,188.76 CL$8,586.55 CL$8,282.18 CL$88,748,138 CL$32,424,622,090
May-03 2024 CL$8,282.67 CL$8,106.00 CL$8,392.76 CL$8,377.40 CL$93,000,451 CL$31,652,439,594
May-02 2024 CL$8,377.09 CL$8,336.29 CL$8,530.03 CL$8,513.61 CL$105,678,875 CL$32,013,267,710
May-01 2024 CL$8,508.95 CL$7,990.69 CL$8,855.05 CL$8,831.12 CL$96,831,538 CL$32,517,176,772
Apr-30 2024 CL$8,842.86 CL$8,749.54 CL$9,190.21 CL$9,093.53 CL$81,170,170 CL$33,793,230,522
Apr-29 2024 CL$9,101.90 CL$8,971.27 CL$9,706.89 CL$8,971.27 CL$145,139,194 CL$34,783,122,198
Apr-28 2024 CL$8,971.64 CL$8,837.84 CL$8,986.09 CL$8,924.14 CL$81,451,342 CL$34,285,339,230
Apr-27 2024 CL$9,003.20 CL$8,766.99 CL$9,012.91 CL$8,859.14 CL$78,610,729 CL$34,405,962,816
Apr-26 2024 CL$8,819.64 CL$8,815.39 CL$9,234.41 CL$9,143.74 CL$80,250,293 CL$33,704,488,581
Apr-25 2024 CL$9,137.55 CL$8,499.73 CL$9,137.55 CL$8,546.98 CL$120,327,060 CL$34,919,389,745
Apr-24 2024 CL$8,494.60 CL$8,477.68 CL$9,999.42 CL$8,961.66 CL$72,548,296 CL$32,462,338,542
Apr-23 2024 CL$10,116.98 CL$9,185.84 CL$10,116.98 CL$9,531.36 CL$80,384,928 CL$38,662,287,818
Apr-22 2024 CL$9,531.03 CL$8,987.78 CL$10,493.52 CL$8,987.78 CL$202,079,377 CL$36,423,086,017

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.