Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$14.00 AU$13.92 AU$14.03 AU$13.92 AU$125,553 AU$53,506,876
May-05 2024 AU$13.90 AU$13.32 AU$13.94 AU$13.91 AU$127,082 AU$53,142,797
May-04 2024 AU$13.87 AU$13.39 AU$14.04 AU$13.54 AU$145,133 AU$53,025,302
May-03 2024 AU$13.54 AU$13.25 AU$13.72 AU$13.69 AU$152,087 AU$51,762,520
May-02 2024 AU$13.69 AU$13.63 AU$13.94 AU$13.92 AU$172,821 AU$52,352,597
May-01 2024 AU$13.91 AU$13.06 AU$14.48 AU$14.44 AU$158,353 AU$53,176,660
Apr-30 2024 AU$14.46 AU$14.30 AU$15.02 AU$14.87 AU$132,741 AU$55,263,443
Apr-29 2024 AU$14.88 AU$14.67 AU$15.87 AU$14.67 AU$237,352 AU$56,882,253
Apr-28 2024 AU$14.67 AU$14.45 AU$14.69 AU$14.59 AU$133,201 AU$56,068,208
Apr-27 2024 AU$14.72 AU$14.33 AU$14.73 AU$14.48 AU$128,555 AU$56,265,469
Apr-26 2024 AU$14.42 AU$14.41 AU$15.10 AU$14.95 AU$131,237 AU$55,118,319
Apr-25 2024 AU$14.94 AU$13.89 AU$14.94 AU$13.97 AU$196,776 AU$57,105,097
Apr-24 2024 AU$13.89 AU$13.86 AU$16.35 AU$14.65 AU$118,641 AU$53,086,981
Apr-23 2024 AU$16.54 AU$15.02 AU$16.54 AU$15.58 AU$131,457 AU$63,226,010
Apr-22 2024 AU$15.58 AU$14.69 AU$17.16 AU$14.69 AU$330,469 AU$59,564,152

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1377 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.