Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$15.34 NZ$15.26 NZ$15.38 NZ$15.26 NZ$137,583 NZ$58,633,587
May-05 2024 NZ$15.23 NZ$14.60 NZ$15.27 NZ$15.25 NZ$139,258 NZ$58,234,623
May-04 2024 NZ$15.20 NZ$14.67 NZ$15.38 NZ$14.84 NZ$159,039 NZ$58,105,871
May-03 2024 NZ$14.84 NZ$14.52 NZ$15.04 NZ$15.01 NZ$166,660 NZ$56,722,097
May-02 2024 NZ$15.01 NZ$14.93 NZ$15.28 NZ$15.25 NZ$189,380 NZ$57,368,712
May-01 2024 NZ$15.24 NZ$14.31 NZ$15.86 NZ$15.82 NZ$173,525 NZ$58,271,731
Apr-30 2024 NZ$15.84 NZ$15.67 NZ$16.46 NZ$16.29 NZ$145,459 NZ$60,558,457
Apr-29 2024 NZ$16.31 NZ$16.07 NZ$17.39 NZ$16.07 NZ$260,094 NZ$62,332,372
Apr-28 2024 NZ$16.07 NZ$15.83 NZ$16.10 NZ$15.99 NZ$145,963 NZ$61,440,330
Apr-27 2024 NZ$16.13 NZ$15.71 NZ$16.15 NZ$15.87 NZ$140,873 NZ$61,656,491
Apr-26 2024 NZ$15.80 NZ$15.79 NZ$16.54 NZ$16.38 NZ$143,811 NZ$60,399,429
Apr-25 2024 NZ$16.37 NZ$15.23 NZ$16.37 NZ$15.31 NZ$215,630 NZ$62,576,567
Apr-24 2024 NZ$15.22 NZ$15.19 NZ$17.91 NZ$16.05 NZ$130,009 NZ$58,173,460
Apr-23 2024 NZ$18.12 NZ$16.46 NZ$18.12 NZ$17.08 NZ$144,052 NZ$69,283,950
Apr-22 2024 NZ$17.07 NZ$16.10 NZ$18.80 NZ$16.10 NZ$362,132 NZ$65,271,235

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.