Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$71.98 HK$71.60 HK$72.17 HK$71.60 HK$645,539 HK$275,108,378
May-05 2024 HK$71.49 HK$68.51 HK$71.67 HK$71.56 HK$653,397 HK$273,236,445
May-04 2024 HK$71.34 HK$68.85 HK$72.19 HK$69.63 HK$746,211 HK$272,632,339
May-03 2024 HK$69.64 HK$68.15 HK$70.56 HK$70.43 HK$781,965 HK$266,139,682
May-02 2024 HK$70.43 HK$70.09 HK$71.72 HK$71.58 HK$888,568 HK$269,173,593
May-01 2024 HK$71.54 HK$67.18 HK$74.45 HK$74.25 HK$814,178 HK$273,410,556
Apr-30 2024 HK$74.35 HK$73.56 HK$77.27 HK$76.46 HK$682,494 HK$284,139,856
Apr-29 2024 HK$76.53 HK$75.43 HK$81.61 HK$75.43 HK$1,220,358 HK$292,463,052
Apr-28 2024 HK$75.43 HK$74.31 HK$75.55 HK$75.03 HK$684,858 HK$288,277,599
Apr-27 2024 HK$75.70 HK$73.71 HK$75.78 HK$74.48 HK$660,974 HK$289,291,825
Apr-26 2024 HK$74.15 HK$74.12 HK$77.64 HK$76.88 HK$674,760 HK$283,393,697
Apr-25 2024 HK$76.83 HK$71.46 HK$76.83 HK$71.86 HK$1,011,733 HK$293,608,816
Apr-24 2024 HK$71.42 HK$71.28 HK$84.07 HK$75.35 HK$610,000 HK$272,949,466
Apr-23 2024 HK$85.06 HK$77.23 HK$85.06 HK$80.14 HK$675,892 HK$325,079,809
Apr-22 2024 HK$80.13 HK$75.57 HK$88.23 HK$75.57 HK$1,699,122 HK$306,252,177

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.