Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł36.82 zł36.63 zł36.92 zł36.63 zł330,237 zł140,736,576
May-05 2024 zł36.57 zł35.04 zł36.66 zł36.60 zł334,257 zł139,778,956
May-04 2024 zł36.49 zł35.22 zł36.93 zł35.62 zł381,738 zł139,469,914
May-03 2024 zł35.62 zł34.86 zł36.10 zł36.03 zł400,028 zł136,148,481
May-02 2024 zł36.03 zł35.85 zł36.69 zł36.62 zł454,563 zł137,700,532
May-01 2024 zł36.60 zł34.37 zł38.08 zł37.98 zł416,507 zł139,868,025
Apr-30 2024 zł38.03 zł37.63 zł39.53 zł39.11 zł349,142 zł145,356,789
Apr-29 2024 zł39.15 zł38.58 zł41.75 zł38.58 zł624,296 zł149,614,668
Apr-28 2024 zł38.59 zł38.01 zł38.65 zł38.38 zł350,351 zł147,473,525
Apr-27 2024 zł38.72 zł37.70 zł38.76 zł38.10 zł338,133 zł147,992,371
Apr-26 2024 zł37.93 zł37.91 zł39.72 zł39.33 zł345,185 zł144,975,079
Apr-25 2024 zł39.30 zł36.56 zł39.30 zł36.76 zł517,570 zł150,200,804
Apr-24 2024 zł36.53 zł36.46 zł43.01 zł38.54 zł312,056 zł139,632,146
Apr-23 2024 zł43.51 zł39.51 zł43.51 zł40.99 zł345,764 zł166,300,349
Apr-22 2024 zł40.99 zł38.65 zł45.13 zł38.65 zł869,216 zł156,668,740

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.