Market Cap €2.29T -4.01%
Volume 24h €142.49B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €8.548 €8.503 €8.570 €8.503 €76,654 €32,667,656
May-05 2024 €8.490 €8.135 €8.510 €8.497 €77,587 €32,445,374
May-04 2024 €8.471 €8.175 €8.573 €8.269 €88,609 €32,373,639
May-03 2024 €8.269 €8.093 €8.379 €8.364 €92,854 €31,602,671
May-02 2024 €8.363 €8.323 €8.516 €8.500 €105,513 €31,962,932
May-01 2024 €8.495 €7.978 €8.841 €8.817 €96,679 €32,466,048
Apr-30 2024 €8.828 €8.735 €9.175 €9.079 €81,043 €33,740,096
Apr-29 2024 €9.087 €8.957 €9.691 €8.957 €144,911 €34,728,431
Apr-28 2024 €8.957 €8.823 €8.971 €8.910 €81,323 €34,231,431
Apr-27 2024 €8.989 €8.753 €8.998 €8.845 €78,487 €34,351,865
Apr-26 2024 €8.805 €8.801 €9.219 €9.129 €80,124 €33,651,493
Apr-25 2024 €9.123 €8.486 €9.123 €8.533 €120,138 €34,864,484
Apr-24 2024 €8.481 €8.464 €9.983 €8.947 €72,434 €32,411,296
Apr-23 2024 €10.10 €9.171 €10.10 €9.516 €80,259 €38,601,497
Apr-22 2024 €9.516 €8.973 €10.47 €8.973 €201,762 €36,365,816

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92879 EUR.