Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1,010.28 Tk1,004.93 Tk1,012.84 Tk1,004.93 Tk9,059,357 Tk3,860,809,808
May-05 2024 Tk1,003.40 Tk961.48 Tk1,005.86 Tk1,004.31 Tk9,169,631 Tk3,834,539,518
May-04 2024 Tk1,001.18 Tk966.26 Tk1,013.20 Tk977.28 Tk10,472,160 Tk3,826,061,620
May-03 2024 Tk977.34 Tk956.49 Tk990.33 Tk988.52 Tk10,973,928 Tk3,734,945,128
May-02 2024 Tk988.48 Tk983.67 Tk1,006.53 Tk1,004.59 Tk12,469,965 Tk3,777,522,358
May-01 2024 Tk1,004.04 Tk942.89 Tk1,044.88 Tk1,042.06 Tk11,425,991 Tk3,836,982,947
Apr-30 2024 Tk1,043.44 Tk1,032.43 Tk1,084.43 Tk1,073.02 Tk9,577,970 Tk3,987,555,566
Apr-29 2024 Tk1,074.01 Tk1,058.59 Tk1,145.40 Tk1,058.59 Tk17,126,229 Tk4,104,361,447
Apr-28 2024 Tk1,058.64 Tk1,042.85 Tk1,060.34 Tk1,053.03 Tk9,611,148 Tk4,045,623,729
Apr-27 2024 Tk1,062.36 Tk1,034.49 Tk1,063.51 Tk1,045.36 Tk9,275,960 Tk4,059,857,149
Apr-26 2024 Tk1,040.70 Tk1,040.20 Tk1,089.64 Tk1,078.94 Tk9,469,426 Tk3,977,084,137
Apr-25 2024 Tk1,078.21 Tk1,002.95 Tk1,078.21 Tk1,008.53 Tk14,198,431 Tk4,120,440,834
Apr-24 2024 Tk1,002.35 Tk1,000.35 Tk1,179.91 Tk1,057.46 Tk8,560,601 Tk3,830,512,110
Apr-23 2024 Tk1,193.79 Tk1,083.91 Tk1,193.79 Tk1,124.68 Tk9,485,313 Tk4,562,097,752
Apr-22 2024 Tk1,124.64 Tk1,060.54 Tk1,238.22 Tk1,060.54 Tk23,845,094 Tk4,297,874,963

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.