Market Cap R$12.52T -2.68%
Volume 24h R$701.15B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 53 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$46.56 R$46.32 R$46.68 R$46.32 R$417,568 R$177,954,117
May-05 2024 R$46.24 R$44.31 R$46.36 R$46.29 R$422,651 R$176,743,256
May-04 2024 R$46.14 R$44.53 R$46.70 R$45.04 R$482,687 R$176,352,489
May-03 2024 R$45.04 R$44.08 R$45.64 R$45.56 R$505,815 R$172,152,708
May-02 2024 R$45.56 R$45.33 R$46.39 R$46.30 R$574,771 R$174,115,196
May-01 2024 R$46.27 R$43.46 R$48.16 R$48.03 R$526,652 R$176,855,880
Apr-30 2024 R$48.09 R$47.58 R$49.98 R$49.45 R$441,472 R$183,796,138
Apr-29 2024 R$49.50 R$48.79 R$52.79 R$48.79 R$789,390 R$189,180,005
Apr-28 2024 R$48.79 R$48.06 R$48.87 R$48.53 R$443,001 R$186,472,641
Apr-27 2024 R$48.96 R$47.68 R$49.01 R$48.18 R$427,552 R$187,128,694
Apr-26 2024 R$47.96 R$47.94 R$50.22 R$49.73 R$436,469 R$183,313,484
Apr-25 2024 R$49.69 R$46.22 R$49.69 R$46.48 R$654,440 R$189,921,143
Apr-24 2024 R$46.20 R$46.10 R$54.38 R$48.74 R$394,579 R$176,557,623
Apr-23 2024 R$55.02 R$49.96 R$55.02 R$51.83 R$437,201 R$210,278,185
Apr-22 2024 R$51.83 R$48.88 R$57.07 R$48.88 R$1,099,078 R$198,099,514

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0595 BRL.