Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥65.21 CN¥64.87 CN¥65.38 CN¥64.87 CN¥584,834 CN¥249,237,764
May-05 2024 CN¥64.77 CN¥62.06 CN¥64.93 CN¥64.83 CN¥591,953 CN¥247,541,864
May-04 2024 CN¥64.63 CN¥62.37 CN¥65.40 CN¥63.08 CN¥676,039 CN¥246,994,566
May-03 2024 CN¥63.09 CN¥61.74 CN¥63.93 CN¥63.81 CN¥708,431 CN¥241,112,466
May-02 2024 CN¥63.81 CN¥63.50 CN¥64.97 CN¥64.85 CN¥805,009 CN¥243,861,074
May-01 2024 CN¥64.81 CN¥60.86 CN¥67.45 CN¥67.27 CN¥737,614 CN¥247,699,601
Apr-30 2024 CN¥67.36 CN¥66.64 CN¥70.00 CN¥69.27 CN¥618,314 CN¥257,419,941
Apr-29 2024 CN¥69.33 CN¥68.33 CN¥73.94 CN¥68.33 CN¥1,105,598 CN¥264,960,441
Apr-28 2024 CN¥68.34 CN¥67.32 CN¥68.45 CN¥67.97 CN¥620,456 CN¥261,168,579
Apr-27 2024 CN¥68.58 CN¥66.78 CN¥68.65 CN¥67.48 CN¥598,817 CN¥262,087,430
Apr-26 2024 CN¥67.18 CN¥67.15 CN¥70.34 CN¥69.65 CN¥611,307 CN¥256,743,949
Apr-25 2024 CN¥69.60 CN¥64.74 CN¥69.60 CN¥65.10 CN¥916,591 CN¥265,998,459
Apr-24 2024 CN¥64.70 CN¥64.57 CN¥76.17 CN¥68.26 CN¥552,637 CN¥247,281,871
Apr-23 2024 CN¥77.06 CN¥69.97 CN¥77.06 CN¥72.60 CN¥612,332 CN¥294,509,986
Apr-22 2024 CN¥72.60 CN¥68.46 CN¥79.93 CN¥68.46 CN¥1,539,340 CN¥277,452,866

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.