Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF8.347 CHF8.303 CHF8.368 CHF8.303 CHF74,852 CHF31,899,493
May-05 2024 CHF8.290 CHF7.944 CHF8.310 CHF8.298 CHF75,763 CHF31,682,438
May-04 2024 CHF8.272 CHF7.983 CHF8.371 CHF8.074 CHF86,525 CHF31,612,391
May-03 2024 CHF8.075 CHF7.902 CHF8.182 CHF8.167 CHF90,671 CHF30,859,551
May-02 2024 CHF8.167 CHF8.127 CHF8.316 CHF8.300 CHF103,032 CHF31,211,341
May-01 2024 CHF8.295 CHF7.790 CHF8.633 CHF8.609 CHF94,406 CHF31,702,627
Apr-30 2024 CHF8.621 CHF8.530 CHF8.960 CHF8.865 CHF79,137 CHF32,946,716
Apr-29 2024 CHF8.873 CHF8.746 CHF9.463 CHF8.746 CHF141,503 CHF33,911,811
Apr-28 2024 CHF8.746 CHF8.616 CHF8.760 CHF8.700 CHF79,411 CHF33,426,497
Apr-27 2024 CHF8.777 CHF8.547 CHF8.787 CHF8.637 CHF76,642 CHF33,544,099
Apr-26 2024 CHF8.598 CHF8.594 CHF9.003 CHF8.914 CHF78,240 CHF32,860,197
Apr-25 2024 CHF8.908 CHF8.286 CHF8.908 CHF8.332 CHF117,313 CHF34,044,665
Apr-24 2024 CHF8.281 CHF8.265 CHF9.748 CHF8.737 CHF70,731 CHF31,649,162
Apr-23 2024 CHF9.863 CHF8.955 CHF9.863 CHF9.292 CHF78,371 CHF37,693,804
Apr-22 2024 CHF9.292 CHF8.762 CHF10.23 CHF8.762 CHF197,017 CHF35,510,694

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.