Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp147,937.55 Rp147,155.37 Rp148,312.78 Rp147,155.37 Rp1,326,581,361 Rp565,346,757,095
May-05 2024 Rp146,930.93 Rp140,791.81 Rp147,290.64 Rp147,063.84 Rp1,342,728,900 Rp561,499,941,615
May-04 2024 Rp146,606.07 Rp141,492.10 Rp148,365.33 Rp143,106.13 Rp1,533,461,172 Rp560,258,504,502
May-03 2024 Rp143,114.70 Rp140,062.06 Rp145,016.96 Rp144,751.57 Rp1,606,936,027 Rp546,916,118,903
May-02 2024 Rp144,746.16 Rp144,041.14 Rp147,388.68 Rp147,104.96 Rp1,826,003,964 Rp553,150,795,140
May-01 2024 Rp147,024.56 Rp138,069.57 Rp153,004.62 Rp152,591.26 Rp1,673,132,617 Rp561,857,738,185
Apr-30 2024 Rp152,794.16 Rp151,181.62 Rp158,795.89 Rp157,125.41 Rp1,402,522,995 Rp583,906,413,521
Apr-29 2024 Rp157,269.90 Rp155,012.86 Rp167,723.51 Rp155,012.86 Rp2,507,830,864 Rp601,010,552,111
Apr-28 2024 Rp155,019.20 Rp152,707.29 Rp155,268.97 Rp154,198.42 Rp1,407,381,310 Rp592,409,460,627
Apr-27 2024 Rp155,564.59 Rp151,483.13 Rp155,732.27 Rp153,075.39 Rp1,358,298,931 Rp594,493,691,230
Apr-26 2024 Rp152,392.92 Rp152,319.51 Rp159,559.61 Rp157,992.86 Rp1,386,628,623 Rp582,373,059,424
Apr-25 2024 Rp157,886.02 Rp146,865.25 Rp157,886.02 Rp147,681.61 Rp2,079,106,992 Rp603,365,091,568
Apr-24 2024 Rp146,776.61 Rp146,484.14 Rp172,777.98 Rp154,846.84 Rp1,253,547,375 Rp560,910,199,468
Apr-23 2024 Rp174,809.32 Rp158,720.43 Rp174,809.32 Rp164,690.61 Rp1,388,954,961 Rp668,037,872,363
Apr-22 2024 Rp164,684.90 Rp155,298.16 Rp181,315.46 Rp155,298.16 Rp3,491,688,799 Rp629,347,156,139

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.