Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$12.58 CA$12.51 CA$12.61 CA$12.51 CA$112,852 CA$48,093,863
May-05 2024 CA$12.49 CA$11.97 CA$12.52 CA$12.51 CA$114,226 CA$47,766,616
May-04 2024 CA$12.47 CA$12.03 CA$12.62 CA$12.17 CA$130,451 CA$47,661,007
May-03 2024 CA$12.17 CA$11.91 CA$12.33 CA$12.31 CA$136,702 CA$46,525,975
May-02 2024 CA$12.31 CA$12.25 CA$12.53 CA$12.51 CA$155,338 CA$47,056,357
May-01 2024 CA$12.50 CA$11.74 CA$13.01 CA$12.98 CA$142,333 CA$47,797,054
Apr-30 2024 CA$12.99 CA$12.86 CA$13.50 CA$13.36 CA$119,312 CA$49,672,727
Apr-29 2024 CA$13.37 CA$13.18 CA$14.26 CA$13.18 CA$213,340 CA$51,127,771
Apr-28 2024 CA$13.18 CA$12.99 CA$13.20 CA$13.11 CA$119,725 CA$50,396,079
Apr-27 2024 CA$13.23 CA$12.88 CA$13.24 CA$13.02 CA$115,550 CA$50,573,383
Apr-26 2024 CA$12.96 CA$12.95 CA$13.57 CA$13.44 CA$117,960 CA$49,542,285
Apr-25 2024 CA$13.43 CA$12.49 CA$13.43 CA$12.56 CA$176,869 CA$51,328,071
Apr-24 2024 CA$12.48 CA$12.46 CA$14.69 CA$13.17 CA$106,639 CA$47,716,447
Apr-23 2024 CA$14.87 CA$13.50 CA$14.87 CA$14.01 CA$118,158 CA$56,829,763
Apr-22 2024 CA$14.00 CA$13.21 CA$15.42 CA$13.21 CA$297,037 CA$53,538,356

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.