Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Seconds ago
MCDEX MCB

MCDEX (MCB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$8,101.62 AR$8,058.78 AR$8,122.17 AR$8,058.78 AR$72,648,637 AR$30,960,536,849
May-05 2024 AR$8,046.49 AR$7,710.29 AR$8,066.19 AR$8,053.77 AR$73,532,937 AR$30,749,870,615
May-04 2024 AR$8,028.70 AR$7,748.64 AR$8,125.04 AR$7,837.03 AR$83,978,161 AR$30,681,884,801
May-03 2024 AR$7,837.50 AR$7,670.33 AR$7,941.67 AR$7,927.14 AR$88,001,924 AR$29,951,205,061
May-02 2024 AR$7,926.85 AR$7,888.24 AR$8,071.56 AR$8,056.02 AR$99,998,916 AR$30,292,639,625
May-01 2024 AR$8,051.62 AR$7,561.21 AR$8,379.11 AR$8,356.47 AR$91,627,100 AR$30,769,464,914
Apr-30 2024 AR$8,367.58 AR$8,279.28 AR$8,696.26 AR$8,604.78 AR$76,807,489 AR$31,976,934,165
Apr-29 2024 AR$8,612.69 AR$8,489.09 AR$9,185.17 AR$8,489.09 AR$137,338,348 AR$32,913,621,794
Apr-28 2024 AR$8,489.44 AR$8,362.83 AR$8,503.11 AR$8,444.49 AR$77,073,549 AR$32,442,593,338
Apr-27 2024 AR$8,519.30 AR$8,295.79 AR$8,528.49 AR$8,382.99 AR$74,385,611 AR$32,556,733,726
Apr-26 2024 AR$8,345.61 AR$8,341.59 AR$8,738.09 AR$8,652.28 AR$75,937,053 AR$31,892,961,868
Apr-25 2024 AR$8,646.43 AR$8,042.89 AR$8,646.43 AR$8,087.60 AR$113,859,800 AR$33,042,565,322
Apr-24 2024 AR$8,038.04 AR$8,022.02 AR$9,461.97 AR$8,480.00 AR$68,649,018 AR$30,717,574,093
Apr-23 2024 AR$9,573.22 AR$8,692.13 AR$9,573.22 AR$9,019.08 AR$76,064,452 AR$36,584,292,568
Apr-22 2024 AR$9,018.77 AR$8,504.71 AR$9,929.52 AR$8,504.71 AR$191,218,148 AR$34,465,441,915

Historical and market price analysis of MCDEX (MCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1377 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.