Market Cap CHF2.23T -0.61%
Volume 24h CHF124.38B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.00023857 CHF0.00023851 CHF0.00024145 CHF0.00024145 CHF2 CHF18,363,077
May-30 2023 CHF0.00024736 CHF0.000246 CHF0.00024803 CHF0.00024689 - CHF19,039,570
May-24 2023 CHF0.00023802 CHF0.00023801 CHF0.00023881 CHF0.00023855 CHF18 CHF18,320,964
May-19 2023 CHF0.0002035 CHF0.0001951 CHF0.00020432 CHF0.00019534 CHF4 CHF15,663,641
May-07 2023 CHF0.00025745 CHF0.00025643 CHF0.00025924 CHF0.00025723 - CHF19,816,537
May-06 2023 CHF0.00026128 CHF0.00026122 CHF0.0002652 CHF0.00026268 CHF1 CHF20,111,120
Apr-28 2023 CHF0.00025829 CHF0.00004633 CHF0.00025938 CHF0.00004643 CHF1 CHF19,880,797
Apr-25 2023 CHF0.00024418 CHF0.00024332 CHF0.00024509 CHF0.00024477 - CHF18,795,110
Apr-13 2023 CHF0.00023688 CHF0.00022683 CHF0.00023688 CHF0.00022683 CHF1 CHF18,233,019
Apr-10 2023 CHF0.00025148 CHF0.00025103 CHF0.00025269 CHF0.000252 CHF1 CHF19,357,086
Apr-04 2023 CHF0.00024714 CHF0.00024543 CHF0.0002474 CHF0.00024634 CHF16 CHF19,023,032
Mar-23 2023 CHF0.00024665 CHF0.00024605 CHF0.00024665 CHF0.00024624 - CHF18,984,998
Jan-10 2023 CHF0.00017291 CHF0.00017206 CHF0.00017581 CHF0.00017374 CHF130 CHF13,309,263
May-19 2022 CHF0.00011255 CHF0.00009483 CHF0.00011259 CHF0.00009783 CHF1 CHF8,663,653
May-18 2022 CHF0.00009806 CHF0.00005509 CHF0.00013159 CHF0.00013134 - CHF7,547,913

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.