Market Cap CA$3.51T 0.73%
Volume 24h CA$201.44B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 30 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.00036797 CA$0.00036787 CA$0.00037241 CA$0.00037241 CA$3 CA$28,323,244
May-30 2023 CA$0.00038153 CA$0.00037944 CA$0.00038257 CA$0.0003808 - CA$29,366,668
May-24 2023 CA$0.00036713 CA$0.00036711 CA$0.00036835 CA$0.00036794 CA$27 CA$28,258,289
May-19 2023 CA$0.00031388 CA$0.00030092 CA$0.00031515 CA$0.00030129 CA$5 CA$24,159,629
May-07 2023 CA$0.0003971 CA$0.00039551 CA$0.00039985 CA$0.00039676 - CA$30,565,063
May-06 2023 CA$0.000403 CA$0.00040291 CA$0.00040905 CA$0.00040516 CA$1 CA$31,019,428
Apr-28 2023 CA$0.00039838 CA$0.00007146 CA$0.00040008 CA$0.00007161 CA$1 CA$30,664,178
Apr-25 2023 CA$0.00037663 CA$0.00037529 CA$0.00037803 CA$0.00037754 - CA$28,989,612
Apr-13 2023 CA$0.00036536 CA$0.00034986 CA$0.00036536 CA$0.00034986 CA$1 CA$28,122,641
Apr-10 2023 CA$0.00038789 CA$0.00038719 CA$0.00038975 CA$0.00038869 CA$1 CA$29,856,406
Apr-04 2023 CA$0.0003812 CA$0.00037855 CA$0.0003816 CA$0.00037996 CA$25 CA$29,341,159
Mar-23 2023 CA$0.00038043 CA$0.00037951 CA$0.00038043 CA$0.0003798 - CA$29,282,495
Jan-10 2023 CA$0.0002667 CA$0.00026539 CA$0.00027117 CA$0.00026797 CA$200 CA$20,528,231
May-19 2022 CA$0.00017361 CA$0.00014628 CA$0.00017367 CA$0.0001509 CA$1 CA$13,362,835
May-18 2022 CA$0.00015125 CA$0.00008497 CA$0.00020297 CA$0.00020258 - CA$11,641,915

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.