Market Cap Bs.86.09T -3.03%
Volume 24h Bs.5.51T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.4.1053 Bs.3.9698 Bs.4.2732 Bs.4.0320 Bs.17,467,045 Bs.554,812,029
May-12 2024 Bs.4.0277 Bs.4.0277 Bs.4.3225 Bs.4.2327 Bs.19,743,986 Bs.544,318,368
May-11 2024 Bs.4.2470 Bs.4.2005 Bs.4.2543 Bs.4.2205 Bs.21,627,608 Bs.573,960,403
May-10 2024 Bs.4.2125 Bs.3.9934 Bs.4.7254 Bs.4.6482 Bs.19,578,352 Bs.569,297,837
May-09 2024 Bs.4.6659 Bs.4.5953 Bs.4.7962 Bs.4.7962 Bs.13,342,657 Bs.630,570,224
May-08 2024 Bs.4.8254 Bs.4.5028 Bs.4.8254 Bs.4.6932 Bs.12,664,834 Bs.652,117,215
May-07 2024 Bs.4.6957 Bs.4.4012 Bs.4.6988 Bs.4.4371 Bs.15,788,343 Bs.634,589,299
May-06 2024 Bs.4.4076 Bs.4.1257 Bs.4.4781 Bs.4.1291 Bs.19,008,611 Bs.595,662,027
May-05 2024 Bs.4.1485 Bs.4.0968 Bs.4.2775 Bs.4.2438 Bs.20,444,899 Bs.560,638,775
May-04 2024 Bs.4.2679 Bs.4.2381 Bs.4.4137 Bs.4.3982 Bs.17,187,197 Bs.576,780,214
May-03 2024 Bs.4.4150 Bs.3.9184 Bs.4.4150 Bs.4.0036 Bs.17,376,541 Bs.596,654,610
May-02 2024 Bs.3.9185 Bs.3.9185 Bs.4.2322 Bs.4.1392 Bs.14,985,963 Bs.529,557,211
May-01 2024 Bs.4.1323 Bs.4.1323 Bs.4.6887 Bs.4.5031 Bs.15,842,057 Bs.558,448,318
Apr-30 2024 Bs.4.5752 Bs.4.2424 Bs.4.7413 Bs.4.6631 Bs.19,004,131 Bs.618,302,856
Apr-29 2024 Bs.4.5646 Bs.4.0704 Bs.4.5646 Bs.4.3582 Bs.24,292,847 Bs.616,878,834

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.