Market Cap CL$2,166.92T -2.8%
Volume 24h CL$138.26T 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$103.00 CL$99.60 CL$107.21 CL$101.16 CL$438,263,153 CL$13,920,710,229
May-12 2024 CL$101.05 CL$101.05 CL$108.45 CL$106.20 CL$495,393,562 CL$13,657,415,263
May-11 2024 CL$106.56 CL$105.39 CL$106.74 CL$105.89 CL$542,655,264 CL$14,401,159,376
May-10 2024 CL$105.69 CL$100.19 CL$118.56 CL$116.62 CL$491,237,659 CL$14,284,171,581
May-09 2024 CL$117.07 CL$115.30 CL$120.34 CL$120.34 CL$334,778,731 CL$15,821,548,399
May-08 2024 CL$121.07 CL$112.98 CL$121.07 CL$117.75 CL$317,771,563 CL$16,362,180,890
May-07 2024 CL$117.81 CL$110.43 CL$117.89 CL$111.33 CL$396,143,086 CL$15,922,390,423
May-06 2024 CL$110.59 CL$103.51 CL$112.36 CL$103.60 CL$476,942,362 CL$14,945,671,744
May-05 2024 CL$104.08 CL$102.79 CL$107.32 CL$106.48 CL$512,980,074 CL$14,066,908,288
May-04 2024 CL$107.08 CL$106.33 CL$110.74 CL$110.35 CL$431,241,542 CL$14,471,910,853
May-03 2024 CL$110.77 CL$98.31 CL$110.77 CL$100.45 CL$435,992,333 CL$14,970,576,503
May-02 2024 CL$98.31 CL$98.31 CL$106.19 CL$103.85 CL$376,010,676 CL$13,287,045,160
May-01 2024 CL$103.68 CL$103.68 CL$117.64 CL$112.98 CL$397,490,803 CL$14,011,947,836
Apr-30 2024 CL$114.79 CL$106.44 CL$118.96 CL$117.00 CL$476,829,975 CL$15,513,749,597
Apr-29 2024 CL$114.53 CL$102.13 CL$114.53 CL$109.35 CL$609,528,389 CL$15,478,019,651

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.