Market Cap CHF2.15T -2.79%
Volume 24h CHF138.40B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.101801 CHF0.09844 CHF0.105963 CHF0.099982 CHF433,132 CHF13,757,728
May-12 2024 CHF0.099876 CHF0.099876 CHF0.107185 CHF0.10496 CHF489,594 CHF13,497,516
May-11 2024 CHF0.105315 CHF0.104162 CHF0.105496 CHF0.104657 CHF536,302 CHF14,232,552
May-10 2024 CHF0.104459 CHF0.099025 CHF0.117177 CHF0.115264 CHF485,486 CHF14,116,934
May-09 2024 CHF0.115702 CHF0.113951 CHF0.118932 CHF0.118932 CHF330,859 CHF15,636,311
May-08 2024 CHF0.119656 CHF0.111657 CHF0.119656 CHF0.116379 CHF314,051 CHF16,170,614
May-07 2024 CHF0.11644 CHF0.109138 CHF0.116516 CHF0.110028 CHF391,505 CHF15,735,973
May-06 2024 CHF0.109297 CHF0.102306 CHF0.111045 CHF0.10239 CHF471,358 CHF14,770,689
May-05 2024 CHF0.102871 CHF0.10159 CHF0.106069 CHF0.105234 CHF506,974 CHF13,902,214
May-04 2024 CHF0.105832 CHF0.105093 CHF0.109449 CHF0.109063 CHF426,193 CHF14,302,475
May-03 2024 CHF0.109479 CHF0.097166 CHF0.109479 CHF0.099278 CHF430,888 CHF14,795,303
May-02 2024 CHF0.097168 CHF0.097168 CHF0.104947 CHF0.10264 CHF371,608 CHF13,131,482
May-01 2024 CHF0.102469 CHF0.102469 CHF0.116266 CHF0.111663 CHF392,837 CHF13,847,897
Apr-30 2024 CHF0.113451 CHF0.105201 CHF0.117571 CHF0.115631 CHF471,247 CHF15,332,116
Apr-29 2024 CHF0.11319 CHF0.100934 CHF0.11319 CHF0.108071 CHF602,392 CHF15,296,805

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90669 CHF.