Market Cap CHF2.48T -1.34%
Volume 24h CHF147.09B -14.02%
BTC % 49.39% 0.56%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.166712 CHF0.15316 CHF0.168986 CHF0.156318 CHF1,237,916 CHF22,529,868
May-28 2024 CHF0.156756 CHF0.154576 CHF0.165459 CHF0.165459 CHF778,088 CHF21,184,447
May-27 2024 CHF0.163919 CHF0.137459 CHF0.168802 CHF0.138602 CHF786,433 CHF22,152,427
May-26 2024 CHF0.138901 CHF0.135603 CHF0.156502 CHF0.135603 CHF470,932 CHF18,771,448
May-25 2024 CHF0.138645 CHF0.133376 CHF0.145332 CHF0.145147 CHF383,155 CHF18,736,864
May-24 2024 CHF0.145239 CHF0.145235 CHF0.164295 CHF0.160118 CHF457,264 CHF19,627,941
May-23 2024 CHF0.161803 CHF0.144713 CHF0.165394 CHF0.159353 CHF391,604 CHF21,866,424
May-22 2024 CHF0.1648 CHF0.138883 CHF0.165416 CHF0.1396 CHF507,065 CHF22,271,498
May-21 2024 CHF0.139547 CHF0.12047 CHF0.140505 CHF0.1266 CHF459,823 CHF18,858,695
May-20 2024 CHF0.12761 CHF0.106917 CHF0.12761 CHF0.107211 CHF373,715 CHF17,245,563
May-19 2024 CHF0.107124 CHF0.10267 CHF0.109655 CHF0.108988 CHF384,797 CHF14,477,053
May-18 2024 CHF0.109065 CHF0.104564 CHF0.109065 CHF0.104614 CHF461,753 CHF14,739,379
May-17 2024 CHF0.104698 CHF0.100054 CHF0.105914 CHF0.101025 CHF440,309 CHF14,149,229
May-16 2024 CHF0.100349 CHF0.099778 CHF0.112064 CHF0.100162 CHF473,043 CHF13,561,467
May-15 2024 CHF0.103656 CHF0.097903 CHF0.106073 CHF0.101042 CHF400,469 CHF14,008,326

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91298 CHF.