Market Cap NZ$3.92T -1.86%
Volume 24h NZ$251.87B 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.185909 NZ$0.17977 NZ$0.193509 NZ$0.182587 NZ$790,982 NZ$25,124,252
May-12 2024 NZ$0.182393 NZ$0.182393 NZ$0.195741 NZ$0.191677 NZ$894,092 NZ$24,649,055
May-11 2024 NZ$0.192326 NZ$0.19022 NZ$0.192657 NZ$0.191123 NZ$979,390 NZ$25,991,372
May-10 2024 NZ$0.190763 NZ$0.18084 NZ$0.213989 NZ$0.210494 NZ$886,591 NZ$25,780,231
May-09 2024 NZ$0.211295 NZ$0.208096 NZ$0.217193 NZ$0.217193 NZ$604,212 NZ$28,554,906
May-08 2024 NZ$0.218515 NZ$0.203908 NZ$0.218515 NZ$0.212531 NZ$573,518 NZ$29,530,646
May-07 2024 NZ$0.212642 NZ$0.199308 NZ$0.212782 NZ$0.200933 NZ$714,963 NZ$28,736,907
May-06 2024 NZ$0.199598 NZ$0.186831 NZ$0.202791 NZ$0.186984 NZ$860,791 NZ$26,974,114
May-05 2024 NZ$0.187862 NZ$0.185523 NZ$0.193703 NZ$0.192177 NZ$925,832 NZ$25,388,112
May-04 2024 NZ$0.193271 NZ$0.191921 NZ$0.199875 NZ$0.199171 NZ$778,310 NZ$26,119,065
May-03 2024 NZ$0.19993 NZ$0.177443 NZ$0.19993 NZ$0.181302 NZ$786,884 NZ$27,019,063
May-02 2024 NZ$0.177447 NZ$0.177447 NZ$0.191654 NZ$0.187442 NZ$678,628 NZ$23,980,607
May-01 2024 NZ$0.187128 NZ$0.187128 NZ$0.212324 NZ$0.203919 NZ$717,396 NZ$25,288,919
Apr-30 2024 NZ$0.207184 NZ$0.192118 NZ$0.214708 NZ$0.211165 NZ$860,588 NZ$27,999,388
Apr-29 2024 NZ$0.206707 NZ$0.184326 NZ$0.206707 NZ$0.197359 NZ$1,100,084 NZ$27,934,902

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65579 NZD.