Market Cap HK$18.52T -1.84%
Volume 24h HK$1.19T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.877111 HK$0.848146 HK$0.912964 HK$0.861435 HK$3,731,803 HK$118,534,596
May-12 2024 HK$0.860521 HK$0.860521 HK$0.923495 HK$0.904322 HK$4,218,267 HK$116,292,644
May-11 2024 HK$0.907383 HK$0.897448 HK$0.908943 HK$0.90171 HK$4,620,700 HK$122,625,612
May-10 2024 HK$0.900012 HK$0.853193 HK$1.0095 HK$0.993 HK$4,182,880 HK$121,629,463
May-09 2024 HK$0.9968 HK$0.981786 HK$1.0247 HK$1.0247 HK$2,850,635 HK$134,720,199
May-08 2024 HK$1.0309 HK$0.962024 HK$1.0309 HK$1.0027 HK$2,705,819 HK$139,323,675
May-07 2024 HK$1.0032 HK$0.940323 HK$1.0038 HK$0.947989 HK$3,373,151 HK$135,578,867
May-06 2024 HK$0.941691 HK$0.88146 HK$0.956756 HK$0.882182 HK$4,061,156 HK$127,262,125
May-05 2024 HK$0.886322 HK$0.875289 HK$0.913882 HK$0.906682 HK$4,368,016 HK$119,779,470
May-04 2024 HK$0.911841 HK$0.905474 HK$0.943 HK$0.939679 HK$3,672,014 HK$123,228,059
May-03 2024 HK$0.94326 HK$0.837168 HK$0.94326 HK$0.855372 HK$3,712,467 HK$127,474,188
May-02 2024 HK$0.837185 HK$0.837185 HK$0.904215 HK$0.884339 HK$3,201,724 HK$113,138,949
May-01 2024 HK$0.882859 HK$0.882859 HK$1.0017 HK$0.96208 HK$3,384,627 HK$119,311,483
Apr-30 2024 HK$0.977484 HK$0.906401 HK$1.0129 HK$0.9962 HK$4,060,199 HK$132,099,297
Apr-29 2024 HK$0.975233 HK$0.869638 HK$0.975233 HK$0.931127 HK$5,190,123 HK$131,795,058

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.