Cap Mercado HK$19.13T
2.12%
Volumen 24h HK$998.29B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.9971 | HK$0.982057 | HK$1.0249 | HK$1.0249 | HK$2,851,419 | HK$134,757,276 |
May-08 2024 | HK$1.0312 | HK$0.962289 | HK$1.0312 | HK$1.0029 | HK$2,706,564 | HK$139,362,019 |
May-07 2024 | HK$1.0035 | HK$0.940581 | HK$1.0041 | HK$0.94825 | HK$3,374,080 | HK$135,616,181 |
May-06 2024 | HK$0.94195 | HK$0.881703 | HK$0.957019 | HK$0.882425 | HK$4,062,273 | HK$127,297,150 |
May-05 2024 | HK$0.886566 | HK$0.87553 | HK$0.914133 | HK$0.906931 | HK$4,369,218 | HK$119,812,436 |
May-04 2024 | HK$0.912092 | HK$0.905723 | HK$0.943259 | HK$0.939938 | HK$3,673,025 | HK$123,261,974 |
May-03 2024 | HK$0.94352 | HK$0.837398 | HK$0.94352 | HK$0.855607 | HK$3,713,489 | HK$127,509,272 |
May-02 2024 | HK$0.837415 | HK$0.837415 | HK$0.904464 | HK$0.884583 | HK$3,202,605 | HK$113,170,088 |
May-01 2024 | HK$0.883102 | HK$0.883102 | HK$1.0020 | HK$0.962345 | HK$3,385,559 | HK$119,344,320 |
Apr-30 2024 | HK$0.977753 | HK$0.906651 | HK$1.0132 | HK$0.9965 | HK$4,061,316 | HK$132,135,654 |
Apr-29 2024 | HK$0.975501 | HK$0.869877 | HK$0.975501 | HK$0.931384 | HK$5,191,552 | HK$131,831,330 |
Apr-28 2024 | HK$0.939623 | HK$0.902171 | HK$1.0062 | HK$0.90974 | HK$4,245,787 | HK$126,982,657 |
Apr-27 2024 | HK$0.907127 | HK$0.810363 | HK$0.931234 | HK$0.823395 | HK$3,137,042 | HK$122,590,994 |
Apr-26 2024 | HK$0.823719 | HK$0.814661 | HK$0.890745 | HK$0.890745 | HK$2,876,370 | HK$111,319,112 |
Apr-25 2024 | HK$0.882127 | HK$0.796321 | HK$0.882127 | HK$0.868158 | HK$3,715,131 | HK$119,212,540 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.