Cap Mercado Bs.89.70T
2.12%
Volumen 24h Bs.4.63T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.4.6625 | Bs.4.5919 | Bs.4.7926 | Bs.4.7926 | Bs.13,332,710 | Bs.630,100,112 |
May-08 2024 | Bs.4.8218 | Bs.4.4994 | Bs.4.8218 | Bs.4.6897 | Bs.12,655,392 | Bs.651,631,039 |
May-07 2024 | Bs.4.6922 | Bs.4.3979 | Bs.4.6953 | Bs.4.4338 | Bs.15,776,572 | Bs.634,116,190 |
May-06 2024 | Bs.4.4043 | Bs.4.1226 | Bs.4.4748 | Bs.4.1260 | Bs.18,994,439 | Bs.595,217,940 |
May-05 2024 | Bs.4.1454 | Bs.4.0938 | Bs.4.2743 | Bs.4.2406 | Bs.20,429,657 | Bs.560,220,800 |
May-04 2024 | Bs.4.2647 | Bs.4.2349 | Bs.4.4105 | Bs.4.3949 | Bs.17,174,384 | Bs.576,350,205 |
May-03 2024 | Bs.4.4117 | Bs.3.9155 | Bs.4.4117 | Bs.4.0006 | Bs.17,363,586 | Bs.596,209,783 |
May-02 2024 | Bs.3.9156 | Bs.3.9156 | Bs.4.2291 | Bs.4.1361 | Bs.14,974,790 | Bs.529,162,408 |
May-01 2024 | Bs.4.1292 | Bs.4.1292 | Bs.4.6852 | Bs.4.4997 | Bs.15,830,246 | Bs.558,031,975 |
Apr-30 2024 | Bs.4.5717 | Bs.4.2393 | Bs.4.7378 | Bs.4.6596 | Bs.18,989,963 | Bs.617,841,890 |
Apr-29 2024 | Bs.4.5612 | Bs.4.0673 | Bs.4.5612 | Bs.4.3549 | Bs.24,274,736 | Bs.616,418,929 |
Apr-28 2024 | Bs.4.3935 | Bs.4.2183 | Bs.4.7049 | Bs.4.2537 | Bs.19,852,513 | Bs.593,747,428 |
Apr-27 2024 | Bs.4.2415 | Bs.3.7891 | Bs.4.3542 | Bs.3.8500 | Bs.14,668,227 | Bs.573,212,827 |
Apr-26 2024 | Bs.3.8515 | Bs.3.8092 | Bs.4.1649 | Bs.4.1649 | Bs.13,449,374 | Bs.520,507,588 |
Apr-25 2024 | Bs.4.1246 | Bs.3.7234 | Bs.4.1246 | Bs.4.0593 | Bs.17,371,266 | Bs.557,415,799 |
Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.